|
|
| ISLN - ISILON SYSTEMS INC (NASDAQ NM) |
|
|
5/15/2008 4:10 PM |
| Last |
4.82 |
|
Open |
4.91 |
|
Volume |
142,760 |
| Change |
 |
|
-0.06 |
|
-1.23% |
|
|
High |
4.93 |
|
Last Volume |
2,500 |
| Bid |
4.78 x 1,100 |
|
Low |
4.78 |
|
Up Volume [?] |
16,946 |
| Ask |
5.01 x 5,000 |
|
VWAP |
4.85 |
|
Neutral Volume [?] |
98,532 |
| Previous Close |
4.88 |
|
Trades |
534 |
|
Down Volume [?] |
27,282 |
| |
|
|
|
|
|
Average Trade Size |
267 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
62.92M |
|
Beta |
-0.76 |
|
52 Week High (7/19/2007) |
16.98 |
|
Market Capitalization |
307.04M |
|
30 Day Historical Volatility |
55.93 |
|
52 Week Low (1/22/2008) |
4.51 |
|
% Held by Institutions |
18.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
N/A |
|
Current Earnings per Share |
-0.44 |
|
Projected Earnings per Share |
-0.42 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split |
N/A |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
-0.62 |
|
5 Day Moving Average |
4.79 |
|
5 Day Average Volume |
143,121 |
| 10 Day Percent Change |
-0.41 |
|
10 Day Moving Average |
4.80 |
|
10 Day Average Volume |
142,576 |
| 20 Day Percent Change |
-6.95 |
|
20 Day Moving Average |
4.89 |
|
20 Day Average Volume |
133,468 |
| 30 Day Percent Change |
-9.23 |
|
30 Day Moving Average |
4.92 |
|
30 Day Average Volume |
181,757 |
| 50 Day Percent Change |
-10.74 |
|
50 Day Moving Average |
4.99 |
|
50 Day Average Volume |
161,762 |
| 100 Day Percent Change |
-5.68 |
|
100 Day Moving Average |
5.14 |
|
100 Day Average Volume |
173,887 |
| 200 Day Percent Change |
-49.53 |
|
200 Day Moving Average |
6.19 |
|
200 Day Average Volume |
299,237 |
| Ytd Percent Change |
-5.12 |
|
Ytd Moving Average |
5.15 |
|
Ytd Average Volume |
167,149 |
|
|
|
|
|
Sector : Industry - Manufacturing : Industrial Machinery & Equipment
View stock quotes on your mobile device
|