|
|
| ITC - ITC HOLDINGS CORP (NYSE) |
|
|
5/15/2008 4:12 PM |
| Last |
55.00 |
|
Open |
55.14 |
|
Volume |
312,762 |
| Change |
 |
|
-0.35 |
|
-0.63% |
|
|
High |
55.50 |
|
Last Volume |
2,100 |
| Bid |
50.05 x 100 |
|
Low |
54.19 |
|
Up Volume [?] |
110,997 |
| Ask |
56.08 x 100 |
|
VWAP |
54.70 |
|
Neutral Volume [?] |
113,516 |
| Previous Close |
55.35 |
|
Trades |
1,863 |
|
Down Volume [?] |
88,249 |
| |
|
|
|
|
|
Average Trade Size |
167 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
49.42M |
|
Beta |
1.10 |
|
52 Week High (11/5/2007) |
58.58 |
|
Market Capitalization |
2.72B |
|
30 Day Historical Volatility |
22.94 |
|
52 Week Low (6/25/2007) |
39.38 |
|
% Held by Institutions |
97.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
30.20 |
|
Current Earnings per Share |
1.82 |
|
Projected Earnings per Share |
1.96 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
1.16 |
|
Dividend Date |
3/17/2008 |
|
Last Split |
N/A |
| Yield % |
2.10 |
|
Ex-Dividend Date |
2/28/2008 |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
1.93 |
|
5 Day Moving Average |
54.91 |
|
5 Day Average Volume |
209,045 |
| 10 Day Percent Change |
-1.54 |
|
10 Day Moving Average |
54.74 |
|
10 Day Average Volume |
246,769 |
| 20 Day Percent Change |
-0.51 |
|
20 Day Moving Average |
55.36 |
|
20 Day Average Volume |
251,491 |
| 30 Day Percent Change |
4.30 |
|
30 Day Moving Average |
54.80 |
|
30 Day Average Volume |
263,570 |
| 50 Day Percent Change |
2.98 |
|
50 Day Moving Average |
53.55 |
|
50 Day Average Volume |
310,567 |
| 100 Day Percent Change |
-2.01 |
|
100 Day Moving Average |
53.83 |
|
100 Day Average Volume |
418,956 |
| 200 Day Percent Change |
30.80 |
|
200 Day Moving Average |
52.14 |
|
200 Day Average Volume |
431,629 |
| Ytd Percent Change |
-2.52 |
|
Ytd Moving Average |
53.66 |
|
Ytd Average Volume |
427,324 |
|
|
|
|
|
Sector : Industry - Transport, Comms & Utilities : Electric, Gas & Sanitary Services The following Symbols may be related to ITC: ITCD - ITC DELTACOM INC ITCC - ITC LEARNING CORP IPGRF - ITC PROPERTIES GROUP
View stock quotes on your mobile device
|