|
|
| ITCD - ITC DELTACOM INC (OTCBB) |
|
|
5/15/2008 3:59 PM |
| Last |
3.34 |
|
Open |
3.10 |
|
Volume |
475 |
| Change |
 |
|
-0.06 |
|
-1.76% |
|
|
High |
3.34 |
|
Last Volume |
100 |
| Bid |
3.25 x 500 |
|
Low |
3.10 |
|
Up Volume [?] |
100 |
| Ask |
3.34 x 500 |
|
VWAP |
3.20 |
|
Neutral Volume [?] |
100 |
| Previous Close |
3.40 |
|
Trades |
3 |
|
Down Volume [?] |
275 |
| |
|
|
|
|
|
Average Trade Size |
158 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
80.72M |
|
Beta |
1.89 |
|
52 Week High (7/18/2007) |
9.50 |
|
Market Capitalization |
269.61M |
|
30 Day Historical Volatility |
54.43 |
|
52 Week Low (4/16/2008) |
3.00 |
|
% Held by Institutions |
N/A |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
N/A |
|
Current Earnings per Share |
-6.68 |
|
Projected Earnings per Share |
N/A |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split (9/13/2005) |
3.00 |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split (10/2/2003) |
0.98 |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
2.77 |
|
5 Day Moving Average |
3.31 |
|
5 Day Average Volume |
11,488 |
| 10 Day Percent Change |
-4.57 |
|
10 Day Moving Average |
3.39 |
|
10 Day Average Volume |
11,895 |
| 20 Day Percent Change |
-0.30 |
|
20 Day Moving Average |
3.46 |
|
20 Day Average Volume |
11,043 |
| 30 Day Percent Change |
-9.73 |
|
30 Day Moving Average |
3.42 |
|
30 Day Average Volume |
12,042 |
| 50 Day Percent Change |
-5.11 |
|
50 Day Moving Average |
3.45 |
|
50 Day Average Volume |
31,827 |
| 100 Day Percent Change |
-33.20 |
|
100 Day Moving Average |
3.70 |
|
100 Day Average Volume |
41,027 |
| 200 Day Percent Change |
-61.83 |
|
200 Day Moving Average |
5.33 |
|
200 Day Average Volume |
42,177 |
| Ytd Percent Change |
-33.20 |
|
Ytd Moving Average |
3.62 |
|
Ytd Average Volume |
40,351 |
|
|
|
|
|
Sector : Industry - Transport, Comms & Utilities : Communications The following Symbols may be related to ITCD: ITC - ITC HOLDINGS CORP ITCC - ITC LEARNING CORP IPGRF - ITC PROPERTIES GROUP
View stock quotes on your mobile device
|