|
|
| ITWO - I2 TECHNOLOGIES INC (NASDAQ NM) |
|
|
5/9/2008 4:11 PM |
| Last |
10.60 |
|
Open |
10.50 |
|
Volume |
192,192 |
| Change |
 |
|
-0.01 |
|
-0.09% |
|
|
High |
10.64 |
|
Last Volume |
800 |
| Bid |
10.35 x 300 |
|
Low |
10.42 |
|
Up Volume [?] |
27,249 |
| Ask |
11.50 x 2,500 |
|
VWAP |
10.58 |
|
Neutral Volume [?] |
132,048 |
| Previous Close |
10.61 |
|
Trades |
638 |
|
Down Volume [?] |
32,895 |
| |
|
|
|
|
|
Average Trade Size |
301 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
21.45M |
|
Beta |
3.68 |
|
52 Week High (5/22/2007) |
19.41 |
|
Market Capitalization |
227.40M |
|
30 Day Historical Volatility |
45.90 |
|
52 Week Low (4/17/2008) |
10.01 |
|
% Held by Institutions |
82.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
20.40 |
|
Current Earnings per Share |
0.52 |
|
Projected Earnings per Share |
0.82 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split (2/17/2005) |
25.00 |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
1.83 |
|
5 Day Moving Average |
10.68 |
|
5 Day Average Volume |
236,793 |
| 10 Day Percent Change |
-3.02 |
|
10 Day Moving Average |
10.64 |
|
10 Day Average Volume |
217,047 |
| 20 Day Percent Change |
-0.93 |
|
20 Day Moving Average |
10.60 |
|
20 Day Average Volume |
201,674 |
| 30 Day Percent Change |
-6.03 |
|
30 Day Moving Average |
10.91 |
|
30 Day Average Volume |
170,523 |
| 50 Day Percent Change |
-20.48 |
|
50 Day Moving Average |
11.41 |
|
50 Day Average Volume |
171,316 |
| 100 Day Percent Change |
-20.90 |
|
100 Day Moving Average |
12.04 |
|
100 Day Average Volume |
185,343 |
| 200 Day Percent Change |
-33.46 |
|
200 Day Moving Average |
14.02 |
|
200 Day Average Volume |
221,621 |
| Ytd Percent Change |
-15.87 |
|
Ytd Moving Average |
11.96 |
|
Ytd Average Volume |
184,293 |
|
|
|
|
|
Sector : Industry - Services : Business Services The following Symbols may be related to ITWO: ADIKF - A D I TECHNOLOGIES I ADH - ADHEREX TECHNOLOGIES INC A - AGILENT TECHNOLOGIES INC AKAM - AKAMAI TECHNOLOGIES INC ALAN - ALANCO TECHNOLOGIES INC ALRT - ALR TECHNOLOGIES INC ATGR - AMERICAN TECHNOLOGIES GP APVNF - ARISE TECHNOLOGIES C ASYT - ASYST TECHNOLOGIES INC ATYT - ATI TECHNOLOGIES INC More Symbols related to: TECHNOLOGIES
View stock quotes on your mobile device
|