|
|
| IXYS - IXYS CORP (NASDAQ NM) |
|
|
5/15/2008 4:15 PM |
| Last |
7.74 |
|
Open |
7.60 |
|
Volume |
48,145 |
| Change |
 |
|
0.15 |
|
1.98% |
|
|
High |
7.77 |
|
Last Volume |
900 |
| Bid |
7.69 x 700 |
|
Low |
7.60 |
|
Up Volume [?] |
8,537 |
| Ask |
7.90 x 400 |
|
VWAP |
7.64 |
|
Neutral Volume [?] |
31,665 |
| Previous Close |
7.59 |
|
Trades |
297 |
|
Down Volume [?] |
7,943 |
| |
|
|
|
|
|
Average Trade Size |
162 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
31.09M |
|
Beta |
1.11 |
|
52 Week High (10/16/2007) |
11.57 |
|
Market Capitalization |
235.97M |
|
30 Day Historical Volatility |
37.21 |
|
52 Week Low (3/17/2008) |
6.20 |
|
% Held by Institutions |
64.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
16.10 |
|
Current Earnings per Share |
0.47 |
|
Projected Earnings per Share |
0.40 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split (8/11/2000) |
0.50 |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
4.17 |
|
5 Day Moving Average |
7.61 |
|
5 Day Average Volume |
54,762 |
| 10 Day Percent Change |
6.17 |
|
10 Day Moving Average |
7.49 |
|
10 Day Average Volume |
62,679 |
| 20 Day Percent Change |
10.57 |
|
20 Day Moving Average |
7.38 |
|
20 Day Average Volume |
65,772 |
| 30 Day Percent Change |
9.48 |
|
30 Day Moving Average |
7.20 |
|
30 Day Average Volume |
71,793 |
| 50 Day Percent Change |
15.87 |
|
50 Day Moving Average |
7.00 |
|
50 Day Average Volume |
79,703 |
| 100 Day Percent Change |
-7.75 |
|
100 Day Moving Average |
7.12 |
|
100 Day Average Volume |
103,604 |
| 200 Day Percent Change |
-18.61 |
|
200 Day Moving Average |
8.44 |
|
200 Day Average Volume |
137,807 |
| Ytd Percent Change |
-3.49 |
|
Ytd Moving Average |
7.05 |
|
Ytd Average Volume |
100,680 |
|
|
|
|
|
Sector : Industry - Manufacturing : Electronic & Electrical Equipment
View stock quotes on your mobile device
|