|
|
| JBLU - JETBLUE AIRWAYS CORP (NASDAQ NM) |
|
|
5/15/2008 4:08 PM |
| Last |
4.88 |
|
Open |
4.78 |
|
Volume |
4,101,687 |
| Change |
 |
|
0.06 |
|
1.24% |
|
|
High |
5.00 |
|
Last Volume |
1,400 |
| Bid |
4.84 x 1,000 |
|
Low |
4.71 |
|
Up Volume [?] |
450,206 |
| Ask |
4.93 x 1,100 |
|
VWAP |
4.88 |
|
Neutral Volume [?] |
3,278,735 |
| Previous Close |
4.82 |
|
Trades |
14,098 |
|
Down Volume [?] |
372,746 |
| |
|
|
|
|
|
Average Trade Size |
290 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
224.31M |
|
Beta |
0.50 |
|
52 Week High (7/5/2007) |
11.99 |
|
Market Capitalization |
1.08B |
|
30 Day Historical Volatility |
42.32 |
|
52 Week Low (1/22/2008) |
4.30 |
|
% Held by Institutions |
71.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
28.30 |
|
Current Earnings per Share |
0.17 |
|
Projected Earnings per Share |
-0.19 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split (12/27/2005) |
0.67 |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split (11/21/2003) |
0.67 |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
6.55 |
|
5 Day Moving Average |
4.77 |
|
5 Day Average Volume |
3,889,366 |
| 10 Day Percent Change |
-3.56 |
|
10 Day Moving Average |
4.75 |
|
10 Day Average Volume |
3,845,376 |
| 20 Day Percent Change |
-0.61 |
|
20 Day Moving Average |
4.84 |
|
20 Day Average Volume |
5,395,038 |
| 30 Day Percent Change |
-13.78 |
|
30 Day Moving Average |
4.99 |
|
30 Day Average Volume |
5,340,458 |
| 50 Day Percent Change |
-7.75 |
|
50 Day Moving Average |
5.11 |
|
50 Day Average Volume |
5,308,540 |
| 100 Day Percent Change |
-22.91 |
|
100 Day Moving Average |
5.44 |
|
100 Day Average Volume |
5,611,979 |
| 200 Day Percent Change |
-50.46 |
|
200 Day Moving Average |
7.04 |
|
200 Day Average Volume |
5,670,524 |
| Ytd Percent Change |
-17.29 |
|
Ytd Moving Average |
5.39 |
|
Ytd Average Volume |
5,715,151 |
|
|
|
|
|
Sector : Industry - Transport, Comms & Utilities : Transportation by Air The following Symbols may be related to JBLU: ALNPY - ALL NIPPON AIRWAYS C BAIRY - BRITISH AIRWAYS ADR BABWF - BRITISH AIRWAYS PLC QUBSF - QANTAS AIRWAYS LTD ( RJET - REPUBLIC AIRWAYS HLDGS LCC - US AIRWAYS GROUP INC
View stock quotes on your mobile device
|