|
|
| JBX - JACK IN THE BOX INC (NYSE) |
|
|
5/9/2008 4:47 PM |
| Last |
26.95 |
|
Open |
26.66 |
|
Volume |
623,021 |
| Change |
 |
|
-0.04 |
|
-0.15% |
|
|
High |
27.17 |
|
Last Volume |
104 |
| Bid |
26.54 x 200 |
|
Low |
26.55 |
|
Up Volume [?] |
131,449 |
| Ask |
27.74 x 400 |
|
VWAP |
26.94 |
|
Neutral Volume [?] |
384,717 |
| Previous Close |
26.99 |
|
Trades |
3,687 |
|
Down Volume [?] |
106,855 |
| |
|
|
|
|
|
Average Trade Size |
168 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
59.57M |
|
Beta |
1.09 |
|
52 Week High (5/16/2007) |
39.77 |
|
Market Capitalization |
1.61B |
|
30 Day Historical Volatility |
32.33 |
|
52 Week Low (1/22/2008) |
22.57 |
|
% Held by Institutions |
N/A |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
13.70 |
|
Current Earnings per Share |
1.97 |
|
Projected Earnings per Share |
2.05 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split (10/16/2007) |
0.50 |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
0.71 |
|
5 Day Moving Average |
27.05 |
|
5 Day Average Volume |
642,792 |
| 10 Day Percent Change |
-0.96 |
|
10 Day Moving Average |
27.06 |
|
10 Day Average Volume |
654,610 |
| 20 Day Percent Change |
2.47 |
|
20 Day Moving Average |
26.84 |
|
20 Day Average Volume |
540,942 |
| 30 Day Percent Change |
3.02 |
|
30 Day Moving Average |
27.02 |
|
30 Day Average Volume |
515,568 |
| 50 Day Percent Change |
-0.63 |
|
50 Day Moving Average |
26.58 |
|
50 Day Average Volume |
679,471 |
| 100 Day Percent Change |
-1.57 |
|
100 Day Moving Average |
26.38 |
|
100 Day Average Volume |
825,293 |
| 200 Day Percent Change |
-21.82 |
|
200 Day Moving Average |
28.62 |
|
200 Day Average Volume |
935,406 |
| Ytd Percent Change |
4.58 |
|
Ytd Moving Average |
26.41 |
|
Ytd Average Volume |
846,700 |
|
|
|
|
|
Sector : Industry - Retail Trade : Eating & Drinking Places The following Symbols may be related to JBX: JKHY - JACK HENRY & ASSOCIATES SJACF - SIMMER & JACK MINES
View stock quotes on your mobile device
|