|
|
| JCOM - J2 GLOBAL COMMUNICATIONS (NASDAQ NM) |
|
|
5/21/2008 4:25 PM |
| Last |
24.68 |
|
Open |
24.64 |
|
Volume |
766,149 |
| Change |
 |
|
0.10 |
|
0.41% |
|
|
High |
25.04 |
|
Last Volume |
265 |
| Bid |
19.60 x 1,000 |
|
Low |
24.47 |
|
Up Volume [?] |
126,052 |
| Ask |
25.88 x 400 |
|
VWAP |
24.80 |
|
Neutral Volume [?] |
515,661 |
| Previous Close |
24.58 |
|
Trades |
4,824 |
|
Down Volume [?] |
124,336 |
| |
|
|
|
|
|
Average Trade Size |
158 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
44.41M |
|
Beta |
1.20 |
|
52 Week High (8/9/2007) |
37.39 |
|
Market Capitalization |
1.09B |
|
30 Day Historical Volatility |
29.83 |
|
52 Week Low (1/23/2008) |
17.69 |
|
% Held by Institutions |
N/A |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
17.90 |
|
Current Earnings per Share |
1.37 |
|
Projected Earnings per Share |
1.61 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split (5/25/2006) |
0.50 |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split (9/2/2003) |
0.50 |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
2.11 |
|
5 Day Moving Average |
24.63 |
|
5 Day Average Volume |
773,873 |
| 10 Day Percent Change |
14.90 |
|
10 Day Moving Average |
24.02 |
|
10 Day Average Volume |
738,420 |
| 20 Day Percent Change |
14.74 |
|
20 Day Moving Average |
22.75 |
|
20 Day Average Volume |
704,358 |
| 30 Day Percent Change |
12.95 |
|
30 Day Moving Average |
22.32 |
|
30 Day Average Volume |
611,122 |
| 50 Day Percent Change |
10.77 |
|
50 Day Moving Average |
22.44 |
|
50 Day Average Volume |
591,533 |
| 100 Day Percent Change |
11.67 |
|
100 Day Moving Average |
21.50 |
|
100 Day Average Volume |
632,529 |
| 200 Day Percent Change |
-28.90 |
|
200 Day Moving Average |
25.94 |
|
200 Day Average Volume |
572,544 |
| Ytd Percent Change |
16.58 |
|
Ytd Moving Average |
21.50 |
|
Ytd Average Volume |
637,862 |
|
|
|
|
|
Sector : Industry - Transport, Comms & Utilities : Communications The following Symbols may be related to JCOM: FGBF - 1ST GLOBAL FINANCIAL TOTG - 2-TRACK GLOBAL INC TSIXQ - 360 GLOBAL WINE CO FCO - ABERDEEN GLOBAL INCOME ACGJ - ACI GLOBAL CORP AGLV - ACTIS GLOBAL VENTURES, INC. CO ASGXF - ASIA GLOBAL CROSSING AAGH - ASIA GLOBAL HOLDINGS CRP AGLB - ASPEN GLOBAL CORP AGHS - AUGRID GLOBAL HOLDIN More Symbols related to: GLOBAL
View stock quotes on your mobile device
|