|
|
| JCP - J.C. PENNEY CO INC (NYSE) |
|
|
5/16/2008 4:55 PM |
| Last |
45.01 |
|
Open |
45.78 |
|
Volume |
6,759,297 |
| Change |
 |
|
-1.31 |
|
-2.83% |
|
|
High |
45.89 |
|
Last Volume |
100 |
| Bid |
44.90 x 5,000 |
|
Low |
44.03 |
|
Up Volume [?] |
1,122,803 |
| Ask |
45.74 x 2,100 |
|
VWAP |
44.61 |
|
Neutral Volume [?] |
4,340,746 |
| Previous Close |
46.32 |
|
Trades |
35,769 |
|
Down Volume [?] |
1,295,648 |
| |
|
|
|
|
|
Average Trade Size |
188 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
221.82M |
|
Beta |
1.11 |
|
52 Week High (6/4/2007) |
82.49 |
|
Market Capitalization |
9.98B |
|
30 Day Historical Volatility |
41.69 |
|
52 Week Low (1/9/2008) |
33.27 |
|
% Held by Institutions |
89.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
10.10 |
|
Current Earnings per Share |
4.44 |
|
Projected Earnings per Share |
3.28 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
0.80 |
|
Dividend Date |
5/1/2008 |
|
Last Split (5/3/1993) |
0.50 |
| Yield % |
1.80 |
|
Ex-Dividend Date |
4/8/2008 |
|
Previous Split (5/1/1987) |
0.50 |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
4.89 |
|
5 Day Moving Average |
44.77 |
|
5 Day Average Volume |
4,915,624 |
| 10 Day Percent Change |
-0.38 |
|
10 Day Moving Average |
44.09 |
|
10 Day Average Volume |
4,729,836 |
| 20 Day Percent Change |
11.72 |
|
20 Day Moving Average |
43.33 |
|
20 Day Average Volume |
4,416,068 |
| 30 Day Percent Change |
12.02 |
|
30 Day Moving Average |
42.00 |
|
30 Day Average Volume |
4,373,975 |
| 50 Day Percent Change |
5.24 |
|
50 Day Moving Average |
41.30 |
|
50 Day Average Volume |
5,419,177 |
| 100 Day Percent Change |
2.65 |
|
100 Day Moving Average |
42.75 |
|
100 Day Average Volume |
6,194,328 |
| 200 Day Percent Change |
-34.50 |
|
200 Day Moving Average |
50.01 |
|
200 Day Average Volume |
5,641,377 |
| Ytd Percent Change |
2.32 |
|
Ytd Moving Average |
42.67 |
|
Ytd Average Volume |
6,410,559 |
|
|
|
|
|
Sector : Industry - Retail Trade : General Merchandise Stores The following Symbols may be related to JCP: PFH - CABCO TR JC PENNEY DEBS KTP - CORTS TR JC PENNEY DEBS
View stock quotes on your mobile device
|