| KGS - QUICKSILVER GAS SERVICES (PSE) |
|
|
5/15/2008 3:58 PM |
| Last |
24.87 |
|
Open |
23.75 |
|
Volume |
34,521 |
| Change |
 |
|
0.90 |
|
3.75% |
|
|
High |
24.87 |
|
Last Volume |
100 |
| Bid |
21.45 x 100 |
|
Low |
23.75 |
|
Up Volume [?] |
25,000 |
| Ask |
0.00 x 0 |
|
VWAP |
23.93 |
|
Neutral Volume [?] |
7,000 |
| Previous Close |
23.97 |
|
Trades |
107 |
|
Down Volume [?] |
2,521 |
| |
|
|
|
|
|
Average Trade Size |
322 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
12.27M |
|
Beta |
N/A |
|
52 Week High (4/9/2008) |
26.89 |
|
Market Capitalization |
294.11M |
|
30 Day Historical Volatility |
29.46 |
|
52 Week Low (8/7/2007) |
20.10 |
|
% Held by Institutions |
N/A |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
119.80 |
|
Current Earnings per Share |
0.20 |
|
Projected Earnings per Share |
0.81 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
1.26 |
|
Dividend Date |
5/15/2008 |
|
Last Split |
N/A |
| Yield % |
5.30 |
|
Ex-Dividend Date |
4/28/2008 |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
3.41 |
|
5 Day Moving Average |
24.14 |
|
5 Day Average Volume |
24,133 |
| 10 Day Percent Change |
0.57 |
|
10 Day Moving Average |
24.35 |
|
10 Day Average Volume |
34,047 |
| 20 Day Percent Change |
3.50 |
|
20 Day Moving Average |
24.61 |
|
20 Day Average Volume |
32,413 |
| 30 Day Percent Change |
-3.60 |
|
30 Day Moving Average |
24.79 |
|
30 Day Average Volume |
38,391 |
| 50 Day Percent Change |
-0.56 |
|
50 Day Moving Average |
24.64 |
|
50 Day Average Volume |
47,820 |
| 100 Day Percent Change |
3.63 |
|
100 Day Moving Average |
24.54 |
|
100 Day Average Volume |
35,416 |
| 200 Day Percent Change |
N/A |
|
200 Day Moving Average |
N/A |
|
200 Day Average Volume |
N/A |
| Ytd Percent Change |
-0.60 |
|
Ytd Moving Average |
24.55 |
|
Ytd Average Volume |
36,877 |
|
|
|
|
|
Sector : Industry - Minerals : Oil & Gas Extraction The following Symbols may be related to KGS: KWK - QUICKSILVER RESOURCES KWK* - QUICKSILVER RESOURCES INC AEZ - AMERICAN OIL & GAS INC AOAGE - ARCTIC OIL & GAS CORP ATPG - ATP OIL & GAS CORP AOG - AURORA OIL & GAS CORP AOGN - AVALON OIL & GAS INC AZGS - AZTEC OIL & GAS INC BGLEH - BALTIMORE GAS & EL 6 BGLEN - BALTIMORE GAS & EL 6 More Symbols related to: QUICKSILVER GAS
View stock quotes on your mobile device
|