|
|
| KIM - KIMCO REALTY CORP (NYSE) |
|
|
5/16/2008 6:18 PM |
| Last |
40.87 |
|
Open |
41.29 |
|
Volume |
987,763 |
| Change |
 |
|
-0.55 |
|
-1.33% |
|
|
High |
41.41 |
|
Last Volume |
630 |
| Bid |
39.84 x 400 |
|
Low |
40.60 |
|
Up Volume [?] |
224,584 |
| Ask |
41.69 x 400 |
|
VWAP |
40.90 |
|
Neutral Volume [?] |
591,862 |
| Previous Close |
41.42 |
|
Trades |
4,693 |
|
Down Volume [?] |
170,217 |
| |
|
|
|
|
|
Average Trade Size |
210 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
253.71M |
|
Beta |
1.10 |
|
52 Week High (10/5/2007) |
47.69 |
|
Market Capitalization |
10.51B |
|
30 Day Historical Volatility |
35.45 |
|
52 Week Low (1/22/2008) |
29.00 |
|
% Held by Institutions |
82.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
30.50 |
|
Current Earnings per Share |
1.36 |
|
Projected Earnings per Share |
2.74 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
1.60 |
|
Dividend Date |
4/15/2008 |
|
Last Split (8/24/2005) |
0.50 |
| Yield % |
3.90 |
|
Ex-Dividend Date |
4/2/2008 |
|
Previous Split (12/24/2001) |
0.67 |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
3.49 |
|
5 Day Moving Average |
41.08 |
|
5 Day Average Volume |
986,774 |
| 10 Day Percent Change |
-0.90 |
|
10 Day Moving Average |
40.77 |
|
10 Day Average Volume |
1,205,691 |
| 20 Day Percent Change |
0.74 |
|
20 Day Moving Average |
40.66 |
|
20 Day Average Volume |
1,519,897 |
| 30 Day Percent Change |
0.17 |
|
30 Day Moving Average |
40.22 |
|
30 Day Average Volume |
1,611,264 |
| 50 Day Percent Change |
22.55 |
|
50 Day Moving Average |
39.11 |
|
50 Day Average Volume |
1,995,735 |
| 100 Day Percent Change |
8.90 |
|
100 Day Moving Average |
36.79 |
|
100 Day Average Volume |
2,227,989 |
| 200 Day Percent Change |
6.74 |
|
200 Day Moving Average |
38.89 |
|
200 Day Average Volume |
2,075,377 |
| Ytd Percent Change |
12.28 |
|
Ytd Moving Average |
36.76 |
|
Ytd Average Volume |
2,292,306 |
|
|
|
|
|
Sector : Industry - Finance, Insurance & Real Estate : Holding and Other Investment Offices The following Symbols may be related to KIM: KIM-F - KIMCO REALTY 6.65 PF F KIM-G - KIMCO REALTY CORP PFD AKR - ACADIA REALTY TRUST ADC - AGREE REALTY CORP AFR - AMERICAN FNCL REALTY TR ARL - AMERICAN REALTY INVEST ABR - ARBOR REALTY TRUST BMR - BIOMED REALTY TRUST INC BMR-A - BIOMED REALTY TRUST PF A BDN - BRANDYWINE REALTY TRUST More Symbols related to: KIM REALTY
View stock quotes on your mobile device
|