|
|
| KRC-F - KILROY REALTY CORP PF F (NYSE) |
|
|
5/16/2008 12:39 PM |
| Last |
22.80 |
|
Open |
22.80 |
|
Volume |
2,100 |
| Change |
 |
|
0.05 |
|
0.22% |
|
|
High |
22.80 |
|
Last Volume |
1,600 |
| Bid |
20.43 x 100 |
|
Low |
22.80 |
|
Up Volume [?] |
500 |
| Ask |
24.97 x 100 |
|
VWAP |
22.80 |
|
Neutral Volume [?] |
1,600 |
| Previous Close |
22.75 |
|
Trades |
2 |
|
Down Volume [?] |
0 |
| |
|
|
|
|
|
Average Trade Size |
1,050 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
N/A |
|
Beta |
0.31 |
|
52 Week High (5/17/2007) |
25.69 |
|
Market Capitalization |
N/A |
|
30 Day Historical Volatility |
15.83 |
|
52 Week Low (12/19/2007) |
19.50 |
|
% Held by Institutions |
N/A |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
N/A |
|
Current Earnings per Share |
N/A |
|
Projected Earnings per Share |
N/A |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
1.88 |
|
Dividend Date |
5/15/2008 |
|
Last Split |
N/A |
| Yield % |
8.20 |
|
Ex-Dividend Date |
4/28/2008 |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
2.47 |
|
5 Day Moving Average |
22.58 |
|
5 Day Average Volume |
1,780 |
| 10 Day Percent Change |
2.01 |
|
10 Day Moving Average |
22.45 |
|
10 Day Average Volume |
990 |
| 20 Day Percent Change |
-0.22 |
|
20 Day Moving Average |
22.48 |
|
20 Day Average Volume |
840 |
| 30 Day Percent Change |
2.38 |
|
30 Day Moving Average |
22.53 |
|
30 Day Average Volume |
13,960 |
| 50 Day Percent Change |
8.26 |
|
50 Day Moving Average |
22.05 |
|
50 Day Average Volume |
17,050 |
| 100 Day Percent Change |
9.88 |
|
100 Day Moving Average |
21.96 |
|
100 Day Average Volume |
10,210 |
| 200 Day Percent Change |
-3.47 |
|
200 Day Moving Average |
22.48 |
|
200 Day Average Volume |
8,559 |
| Ytd Percent Change |
3.64 |
|
Ytd Moving Average |
22.00 |
|
Ytd Average Volume |
10,492 |
|
|
|
|
|
The following Symbols may be related to KRC-F: KRC - KILROY REALTY CORP KRC-E - KILROY REALTY CORP PF E AKR - ACADIA REALTY TRUST ADC - AGREE REALTY CORP AFR - AMERICAN FNCL REALTY TR ARL - AMERICAN REALTY INVEST ABR - ARBOR REALTY TRUST BMR - BIOMED REALTY TRUST INC BMR-A - BIOMED REALTY TRUST PF A BDN - BRANDYWINE REALTY TRUST More Symbols related to: KRC REALTY
View stock quotes on your mobile device
|