|
|
| KWK - QUICKSILVER RESOURCES (NYSE) |
|
|
5/15/2008 5:14 PM |
| Last |
39.15 |
|
Open |
40.70 |
|
Volume |
2,960,422 |
| Change |
 |
|
-0.70 |
|
-1.76% |
|
|
High |
40.75 |
|
Last Volume |
100 |
| Bid |
38.30 x 200 |
|
Low |
38.47 |
|
Up Volume [?] |
697,986 |
| Ask |
39.50 x 300 |
|
VWAP |
39.32 |
|
Neutral Volume [?] |
1,659,293 |
| Previous Close |
39.85 |
|
Trades |
15,079 |
|
Down Volume [?] |
603,143 |
| |
|
|
|
|
|
Average Trade Size |
196 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
158.57M |
|
Beta |
1.38 |
|
52 Week High (5/7/2008) |
44.98 |
|
Market Capitalization |
6.32B |
|
30 Day Historical Volatility |
51.70 |
|
52 Week Low (8/28/2007) |
18.85 |
|
% Held by Institutions |
68.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
13.40 |
|
Current Earnings per Share |
2.97 |
|
Projected Earnings per Share |
1.28 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split (2/1/2008) |
0.50 |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split (7/1/2005) |
0.67 |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
-1.93 |
|
5 Day Moving Average |
39.88 |
|
5 Day Average Volume |
2,768,051 |
| 10 Day Percent Change |
0.46 |
|
10 Day Moving Average |
40.61 |
|
10 Day Average Volume |
2,819,562 |
| 20 Day Percent Change |
-2.73 |
|
20 Day Moving Average |
40.90 |
|
20 Day Average Volume |
2,436,600 |
| 30 Day Percent Change |
5.41 |
|
30 Day Moving Average |
40.42 |
|
30 Day Average Volume |
2,212,826 |
| 50 Day Percent Change |
2.62 |
|
50 Day Moving Average |
38.33 |
|
50 Day Average Volume |
2,028,474 |
| 100 Day Percent Change |
35.00 |
|
100 Day Moving Average |
34.55 |
|
100 Day Average Volume |
2,143,764 |
| 200 Day Percent Change |
85.90 |
|
200 Day Moving Average |
29.35 |
|
200 Day Average Volume |
2,117,698 |
| Ytd Percent Change |
31.38 |
|
Ytd Moving Average |
34.85 |
|
Ytd Average Volume |
2,211,284 |
|
|
|
|
|
Sector : Industry - Minerals : Oil & Gas Extraction The following Symbols may be related to KWK: KWK* - QUICKSILVER RESOURCES INC KGS - QUICKSILVER GAS SERVICES ABSKF - ABSOLUT RESOURCES CP AADI - ACADIA RESOURCES INC ACVRF - ACTIVA RESOURCES AG AE - ADAMS RESOURCES & ENERGY ARLTF - ADAMUS RESOURCES LTD AXARF - ADELAIDE RESOURCES N ADTFF - ADROIT RESOURCES INC ATG - AGL RESOURCES INC More Symbols related to: KWK QUICKSILVER RESOURCES
View stock quotes on your mobile device
|