|
|
| LCC - US AIRWAYS GROUP INC (NYSE) |
|
|
5/15/2008 4:11 PM |
| Last |
7.62 |
|
Open |
7.08 |
|
Volume |
3,744,764 |
| Change |
 |
|
0.37 |
|
5.10% |
|
|
High |
7.70 |
|
Last Volume |
300 |
| Bid |
7.52 x 1,400 |
|
Low |
7.00 |
|
Up Volume [?] |
503,384 |
| Ask |
7.65 x 5,100 |
|
VWAP |
7.47 |
|
Neutral Volume [?] |
2,730,122 |
| Previous Close |
7.25 |
|
Trades |
12,083 |
|
Down Volume [?] |
510,158 |
| |
|
|
|
|
|
Average Trade Size |
309 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
92.09M |
|
Beta |
1.00 |
|
52 Week High (7/12/2007) |
36.81 |
|
Market Capitalization |
667.62M |
|
30 Day Historical Volatility |
105.21 |
|
52 Week Low (4/23/2008) |
6.10 |
|
% Held by Institutions |
97.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
5.70 |
|
Current Earnings per Share |
1.27 |
|
Projected Earnings per Share |
-7.69 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split |
N/A |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
8.24 |
|
5 Day Moving Average |
7.18 |
|
5 Day Average Volume |
3,475,477 |
| 10 Day Percent Change |
-18.50 |
|
10 Day Moving Average |
7.54 |
|
10 Day Average Volume |
3,737,619 |
| 20 Day Percent Change |
-3.18 |
|
20 Day Moving Average |
7.70 |
|
20 Day Average Volume |
4,231,006 |
| 30 Day Percent Change |
-17.62 |
|
30 Day Moving Average |
8.09 |
|
30 Day Average Volume |
3,752,327 |
| 50 Day Percent Change |
-40.28 |
|
50 Day Moving Average |
8.49 |
|
50 Day Average Volume |
3,662,651 |
| 100 Day Percent Change |
-50.84 |
|
100 Day Moving Average |
11.03 |
|
100 Day Average Volume |
3,549,133 |
| 200 Day Percent Change |
-75.43 |
|
200 Day Moving Average |
18.47 |
|
200 Day Average Volume |
3,157,755 |
| Ytd Percent Change |
-48.20 |
|
Ytd Moving Average |
10.76 |
|
Ytd Average Volume |
3,669,023 |
|
|
|
|
|
Sector : Industry - Transport, Comms & Utilities : Transportation by Air The following Symbols may be related to LCC: ALNPY - ALL NIPPON AIRWAYS C BAIRY - BRITISH AIRWAYS ADR BABWF - BRITISH AIRWAYS PLC JBLU - JETBLUE AIRWAYS CORP QUBSF - QANTAS AIRWAYS LTD ( RJET - REPUBLIC AIRWAYS HLDGS
View stock quotes on your mobile device
|