|
|
| LLL - L-3 COMMUNICATIONS HLDGS (NYSE) |
|
|
5/12/2008 4:00 PM |
| Last |
108.86 |
|
Open |
107.77 |
|
Volume |
344,207 |
| Change |
 |
|
1.25 |
|
1.16% |
|
|
High |
108.94 |
|
Last Volume |
9,700 |
| Bid |
108.66 x 100 |
|
Low |
107.34 |
|
Up Volume [?] |
90,152 |
| Ask |
109.26 x 100 |
|
VWAP |
108.29 |
|
Neutral Volume [?] |
151,143 |
| Previous Close |
107.61 |
|
Trades |
2,534 |
|
Down Volume [?] |
102,912 |
| |
|
|
|
|
|
Average Trade Size |
135 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
122.66M |
|
Beta |
0.33 |
|
52 Week High (4/24/2008) |
115.33 |
|
Market Capitalization |
13.20B |
|
30 Day Historical Volatility |
17.94 |
|
52 Week Low (8/16/2007) |
90.11 |
|
% Held by Institutions |
88.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
17.30 |
|
Current Earnings per Share |
6.23 |
|
Projected Earnings per Share |
6.67 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
1.20 |
|
Dividend Date |
6/16/2008 |
|
Last Split (5/21/2002) |
0.50 |
| Yield % |
1.10 |
|
Ex-Dividend Date |
5/14/2008 |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
-1.07 |
|
5 Day Moving Average |
109.11 |
|
5 Day Average Volume |
582,356 |
| 10 Day Percent Change |
-3.22 |
|
10 Day Moving Average |
110.42 |
|
10 Day Average Volume |
615,177 |
| 20 Day Percent Change |
-0.78 |
|
20 Day Moving Average |
111.47 |
|
20 Day Average Volume |
622,420 |
| 30 Day Percent Change |
-0.44 |
|
30 Day Moving Average |
111.42 |
|
30 Day Average Volume |
654,660 |
| 50 Day Percent Change |
2.42 |
|
50 Day Moving Average |
109.77 |
|
50 Day Average Volume |
777,864 |
| 100 Day Percent Change |
1.38 |
|
100 Day Moving Average |
108.21 |
|
100 Day Average Volume |
880,789 |
| 200 Day Percent Change |
12.09 |
|
200 Day Moving Average |
106.06 |
|
200 Day Average Volume |
887,757 |
| Ytd Percent Change |
2.76 |
|
Ytd Moving Average |
108.30 |
|
Ytd Average Volume |
904,177 |
|
|
|
|
|
Sector : Industry - Manufacturing : Instruments & Related Products The following Symbols may be related to LLL: ACME - ACME COMMUNICATIONS INC ALLT - ALLOT COMMUNICATIONS LTD AMLJ - AML COMMUNICATIONS INC AQIS - AQUIS COMMUNICATIONS GROUP INC ATSX - ATSI COMMUNICATIONS INC BCGI - BOSTON COMMUNICATIONS GR CHTR - CHARTER COMMUNICATIONS A JCS - COMMUNICATIONS SYSTEMS DVW - COVAD COMMUNICATIONS GRP CTCI - CT COMMUNICATIONS INC More Symbols related to: COMMUNICATIONS
View stock quotes on your mobile device
|