|
|
| LPHI - LIFE PARTNERS HOLDINGS (NASDAQ NM) |
|
|
5/16/2008 4:07 PM |
| Last |
17.37 |
|
Open |
17.34 |
|
Volume |
92,403 |
| Change |
 |
|
0.03 |
|
0.17% |
|
|
High |
17.45 |
|
Last Volume |
100 |
| Bid |
16.28 x 500 |
|
Low |
16.77 |
|
Up Volume [?] |
23,779 |
| Ask |
18.00 x 100 |
|
VWAP |
17.26 |
|
Neutral Volume [?] |
16,682 |
| Previous Close |
17.34 |
|
Trades |
236 |
|
Down Volume [?] |
51,942 |
| |
|
|
|
|
|
Average Trade Size |
391 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
11.96M |
|
Beta |
1.24 |
|
52 Week High (9/5/2007) |
42.32 |
|
Market Capitalization |
207.39M |
|
30 Day Historical Volatility |
52.26 |
|
52 Week Low (3/17/2008) |
12.07 |
|
% Held by Institutions |
30.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
12.60 |
|
Current Earnings per Share |
1.38 |
|
Projected Earnings per Share |
1.59 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
0.24 |
|
Dividend Date |
3/15/2008 |
|
Last Split (9/28/2007) |
0.80 |
| Yield % |
1.40 |
|
Ex-Dividend Date |
2/27/2008 |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
4.14 |
|
5 Day Moving Average |
17.51 |
|
5 Day Average Volume |
52,900 |
| 10 Day Percent Change |
1.94 |
|
10 Day Moving Average |
17.45 |
|
10 Day Average Volume |
54,259 |
| 20 Day Percent Change |
3.76 |
|
20 Day Moving Average |
16.98 |
|
20 Day Average Volume |
51,428 |
| 30 Day Percent Change |
-7.85 |
|
30 Day Moving Average |
17.32 |
|
30 Day Average Volume |
49,410 |
| 50 Day Percent Change |
29.05 |
|
50 Day Moving Average |
16.59 |
|
50 Day Average Volume |
56,534 |
| 100 Day Percent Change |
-40.90 |
|
100 Day Moving Average |
18.51 |
|
100 Day Average Volume |
64,506 |
| 200 Day Percent Change |
-47.08 |
|
200 Day Moving Average |
26.16 |
|
200 Day Average Volume |
114,012 |
| Ytd Percent Change |
-37.29 |
|
Ytd Moving Average |
17.99 |
|
Ytd Average Volume |
65,459 |
|
|
|
|
|
Sector : Industry - Finance, Insurance & Real Estate : Holding and Other Investment Offices The following Symbols may be related to LPHI: JALC - ADAMS JOHN LIFE CORP ADLS - ADVANCED LIFE SCIENCES ADVT - ADVANTAGE LIFE PRODC AVXSF - ADVECTUS LIFE SCI ALFE - AMERICAN LIFE HLDG CO ARFXF - AMORFIX LIFE SCIENCE AVXL - ANAVEX LIFE SCIENCES CP ANNRF - ANNUITY & LIFE RE HL ALIF - ARTIFICIAL LIFE INC BNHLF - BIONICHE LIFE SCIENC More Symbols related to: LIFE
View stock quotes on your mobile device
|