|
|
| LRCX - LAM RESEARCH CORP (NASDAQ NM) |
|
|
5/16/2008 4:50 PM |
| Last |
41.91 |
|
Open |
42.07 |
|
Volume |
2,678,968 |
| Change |
 |
|
0.04 |
|
0.10% |
|
|
High |
42.12 |
|
Last Volume |
286 |
| Bid |
41.68 x 100 |
|
Low |
41.21 |
|
Up Volume [?] |
577,367 |
| Ask |
42.85 x 300 |
|
VWAP |
41.67 |
|
Neutral Volume [?] |
1,600,943 |
| Previous Close |
41.87 |
|
Trades |
16,654 |
|
Down Volume [?] |
509,262 |
| |
|
|
|
|
|
Average Trade Size |
160 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
124.98M |
|
Beta |
1.41 |
|
52 Week High (7/17/2007) |
60.82 |
|
Market Capitalization |
5.23B |
|
30 Day Historical Volatility |
44.75 |
|
52 Week Low (3/20/2008) |
36.15 |
|
% Held by Institutions |
99.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
10.00 |
|
Current Earnings per Share |
4.19 |
|
Projected Earnings per Share |
3.44 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split (3/17/2000) |
0.33 |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split (9/16/1993) |
0.67 |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
4.54 |
|
5 Day Moving Average |
41.18 |
|
5 Day Average Volume |
3,475,324 |
| 10 Day Percent Change |
-1.96 |
|
10 Day Moving Average |
40.94 |
|
10 Day Average Volume |
3,109,314 |
| 20 Day Percent Change |
-2.19 |
|
20 Day Moving Average |
41.48 |
|
20 Day Average Volume |
3,200,332 |
| 30 Day Percent Change |
-4.23 |
|
30 Day Moving Average |
41.75 |
|
30 Day Average Volume |
3,342,884 |
| 50 Day Percent Change |
10.64 |
|
50 Day Moving Average |
40.61 |
|
50 Day Average Volume |
3,161,634 |
| 100 Day Percent Change |
-5.65 |
|
100 Day Moving Average |
40.40 |
|
100 Day Average Volume |
2,992,256 |
| 200 Day Percent Change |
-27.63 |
|
200 Day Moving Average |
45.63 |
|
200 Day Average Volume |
2,672,963 |
| Ytd Percent Change |
-3.05 |
|
Ytd Moving Average |
40.21 |
|
Ytd Average Volume |
3,094,510 |
|
|
|
|
|
Sector : Industry - Manufacturing : Industrial Machinery & Equipment The following Symbols may be related to LRCX: CHRM - S W LAM INC ADZR - ADZONE RESEARCH INC ALRG - ALLERGY RESEARCH GROUP ARWR - ARROWHEAD RESEARCH CORP BZYR - BURZYNSKI RESEARCH INST CEEG - CAPITA RESEARCH GROU CRLI - CIRCUIT RESEARCH LABS DRCO - DYNAMICS RESEARCH CORP FDS - FACTSET RESEARCH SYSTEMS FORR - FORRESTER RESEARCH INC More Symbols related to: LAM RESEARCH
View stock quotes on your mobile device
|