|
|
| MEAD - MEADE INSTRUMENTS CORP (NASDAQ NM) |
|
|
5/16/2008 3:52 PM |
| Last |
1.38 |
|
Open |
1.36 |
|
Volume |
2,400 |
| Change |
 |
|
0.03 |
|
2.22% |
|
|
High |
1.38 |
|
Last Volume |
100 |
| Bid |
0.99 x 1,000 |
|
Low |
1.35 |
|
Up Volume [?] |
2,200 |
| Ask |
1.36 x 100 |
|
VWAP |
1.36 |
|
Neutral Volume [?] |
0 |
| Previous Close |
1.35 |
|
Trades |
5 |
|
Down Volume [?] |
200 |
| |
|
|
|
|
|
Average Trade Size |
480 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
23.32M |
|
Beta |
-0.32 |
|
52 Week High (7/19/2007) |
2.54 |
|
Market Capitalization |
31.48M |
|
30 Day Historical Volatility |
53.22 |
|
52 Week Low (4/8/2008) |
1.00 |
|
% Held by Institutions |
50.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
N/A |
|
Current Earnings per Share |
-0.91 |
|
Projected Earnings per Share |
N/A |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split (6/20/2000) |
0.50 |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
6.73 |
|
5 Day Moving Average |
1.39 |
|
5 Day Average Volume |
10,659 |
| 10 Day Percent Change |
1.47 |
|
10 Day Moving Average |
1.36 |
|
10 Day Average Volume |
12,513 |
| 20 Day Percent Change |
7.81 |
|
20 Day Moving Average |
1.36 |
|
20 Day Average Volume |
11,352 |
| 30 Day Percent Change |
9.52 |
|
30 Day Moving Average |
1.32 |
|
30 Day Average Volume |
12,534 |
| 50 Day Percent Change |
6.98 |
|
50 Day Moving Average |
1.31 |
|
50 Day Average Volume |
10,859 |
| 100 Day Percent Change |
16.95 |
|
100 Day Moving Average |
1.37 |
|
100 Day Average Volume |
17,615 |
| 200 Day Percent Change |
-39.47 |
|
200 Day Moving Average |
1.54 |
|
200 Day Average Volume |
29,194 |
| Ytd Percent Change |
11.29 |
|
Ytd Moving Average |
1.37 |
|
Ytd Average Volume |
15,167 |
|
|
|
|
|
Sector : Industry - Manufacturing : Instruments & Related Products The following Symbols may be related to MEAD: BSOI - BISON INSTRUMENTS INC INSF - INSTRUMENTS FOR IND MKSI - MKS INSTRUMENTS INC NATI - NATIONAL INSTRUMENTS CP TXN - TEXAS INSTRUMENTS INC VECO - VEECO INSTRUMENTS INC
View stock quotes on your mobile device
|