|
|
| MLP - MAUI LAND & PINEAPPLE CO (NYSE) |
|
|
5/16/2008 3:59 PM |
| Last |
30.86 |
|
Open |
31.65 |
|
Volume |
10,141 |
| Change |
 |
|
-0.34 |
|
-1.09% |
|
|
High |
32.00 |
|
Last Volume |
100 |
| Bid |
0.01 x 100 |
|
Low |
30.85 |
|
Up Volume [?] |
6,091 |
| Ask |
32.89 x 400 |
|
VWAP |
31.34 |
|
Neutral Volume [?] |
1,400 |
| Previous Close |
31.20 |
|
Trades |
62 |
|
Down Volume [?] |
2,650 |
| |
|
|
|
|
|
Average Trade Size |
163 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
8.18M |
|
Beta |
1.04 |
|
52 Week High (7/10/2007) |
37.87 |
|
Market Capitalization |
255.18M |
|
30 Day Historical Volatility |
50.86 |
|
52 Week Low (3/10/2008) |
24.98 |
|
% Held by Institutions |
32.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
29.40 |
|
Current Earnings per Share |
-1.07 |
|
Projected Earnings per Share |
N/A |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
3/31/2000 |
|
Last Split (4/30/1998) |
0.25 |
| Yield % |
N/A |
|
Ex-Dividend Date |
3/8/2000 |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
7.04 |
|
5 Day Moving Average |
31.03 |
|
5 Day Average Volume |
8,248 |
| 10 Day Percent Change |
-2.96 |
|
10 Day Moving Average |
30.16 |
|
10 Day Average Volume |
9,781 |
| 20 Day Percent Change |
-6.20 |
|
20 Day Moving Average |
31.20 |
|
20 Day Average Volume |
7,532 |
| 30 Day Percent Change |
-3.11 |
|
30 Day Moving Average |
31.34 |
|
30 Day Average Volume |
7,978 |
| 50 Day Percent Change |
18.10 |
|
50 Day Moving Average |
30.84 |
|
50 Day Average Volume |
11,030 |
| 100 Day Percent Change |
6.89 |
|
100 Day Moving Average |
29.26 |
|
100 Day Average Volume |
11,233 |
| 200 Day Percent Change |
-4.69 |
|
200 Day Moving Average |
29.16 |
|
200 Day Average Volume |
15,233 |
| Ytd Percent Change |
6.01 |
|
Ytd Moving Average |
29.26 |
|
Ytd Average Volume |
11,346 |
|
|
|
|
|
Sector : Industry - Manufacturing : Food & Kindred Products The following Symbols may be related to MLP: MAUG - MAUI GENERAL STORES INC ANL - AMERICAN LAND LEASE INC ANL-A - AMERICAN LAND LEASE PF A AYAAF - AYALA LAND INC BZLH - BONANZA LAND HOLDING BTLCY - BRITISH LAND CO ADR BRLAF - BRITISH LAND ORD GBP CCLHF - CC LAND HOLDINGS CHLN - CHINA HOUSING & LAND DEV DLP - DELTA & PINE LAND CO More Symbols related to: MAUI LAND
View stock quotes on your mobile device
|