|
|
| MSW - MISSION WEST PROPERTIES (NASDAQ NM) |
|
|
5/21/2008 4:00 PM |
| Last |
11.59 |
|
Open |
11.18 |
|
Volume |
79,401 |
| Change |
 |
|
0.47 |
|
4.23% |
|
|
High |
11.81 |
|
Last Volume |
578 |
| Bid |
0.00 x 0 |
|
Low |
10.93 |
|
Up Volume [?] |
11,727 |
| Ask |
0.00 x 0 |
|
VWAP |
11.45 |
|
Neutral Volume [?] |
57,276 |
| Previous Close |
11.12 |
|
Trades |
592 |
|
Down Volume [?] |
10,398 |
| |
|
|
|
|
|
Average Trade Size |
134 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
19.70M |
|
Beta |
1.12 |
|
52 Week High (6/28/2007) |
14.50 |
|
Market Capitalization |
228.27M |
|
30 Day Historical Volatility |
47.36 |
|
52 Week Low (1/15/2008) |
8.32 |
|
% Held by Institutions |
78.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
13.20 |
|
Current Earnings per Share |
0.88 |
|
Projected Earnings per Share |
0.58 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
0.80 |
|
Dividend Date |
4/3/2008 |
|
Last Split (5/21/1971) |
0.50 |
| Yield % |
6.90 |
|
Ex-Dividend Date |
3/27/2008 |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
-1.70 |
|
5 Day Moving Average |
11.45 |
|
5 Day Average Volume |
57,737 |
| 10 Day Percent Change |
4.89 |
|
10 Day Moving Average |
11.58 |
|
10 Day Average Volume |
45,191 |
| 20 Day Percent Change |
3.39 |
|
20 Day Moving Average |
11.72 |
|
20 Day Average Volume |
48,402 |
| 30 Day Percent Change |
18.87 |
|
30 Day Moving Average |
11.20 |
|
30 Day Average Volume |
54,823 |
| 50 Day Percent Change |
23.69 |
|
50 Day Moving Average |
10.66 |
|
50 Day Average Volume |
70,276 |
| 100 Day Percent Change |
14.75 |
|
100 Day Moving Average |
9.94 |
|
100 Day Average Volume |
72,143 |
| 200 Day Percent Change |
-3.17 |
|
200 Day Moving Average |
10.70 |
|
200 Day Average Volume |
66,711 |
| Ytd Percent Change |
21.87 |
|
Ytd Moving Average |
9.94 |
|
Ytd Average Volume |
72,330 |
|
|
|
|
|
Sector : Industry - Finance, Insurance & Real Estate : Holding and Other Investment Offices The following Symbols may be related to MSW: MSBC - MISSION BANCORP MIBFF - MISSION BIOFUELS LTS MISS - MISSION COMMUNITY BANCP MOKB - MISSION OAKS BANCORP MVLY - MISSION VALLEY BANCORP AWSR - AMERICA WEST RESOURCES CWBC - COMMUNITY WEST BANCSHRS KCW - CORTS US WEST COMM DEBS EWBC - EAST WEST BANCORP INC EWBCP - EAST WEST BNCRP PFD More Symbols related to: MISSION WEST
View stock quotes on your mobile device
|