|
|
| MTB - M&T BANK CORP (NYSE) |
|
|
5/21/2008 4:39 PM |
| Last |
88.60 |
|
Open |
88.92 |
|
Volume |
1,674,851 |
| Change |
 |
|
-0.21 |
|
-0.24% |
|
|
High |
89.45 |
|
Last Volume |
3,126 |
| Bid |
88.29 x 200 |
|
Low |
87.99 |
|
Up Volume [?] |
474,611 |
| Ask |
89.29 x 200 |
|
VWAP |
88.75 |
|
Neutral Volume [?] |
767,289 |
| Previous Close |
88.81 |
|
Trades |
11,213 |
|
Down Volume [?] |
435,615 |
| |
|
|
|
|
|
Average Trade Size |
149 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
110.11M |
|
Beta |
0.38 |
|
52 Week High (8/17/2007) |
115.81 |
|
Market Capitalization |
9.78B |
|
30 Day Historical Volatility |
39.52 |
|
52 Week Low (1/15/2008) |
70.49 |
|
% Held by Institutions |
69.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
14.30 |
|
Current Earnings per Share |
6.21 |
|
Projected Earnings per Share |
6.87 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
2.80 |
|
Dividend Date |
6/30/2008 |
|
Last Split (10/6/2000) |
0.10 |
| Yield % |
3.20 |
|
Ex-Dividend Date |
5/29/2008 |
|
Previous Split (9/25/1987) |
0.50 |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
-5.01 |
|
5 Day Moving Average |
90.95 |
|
5 Day Average Volume |
1,149,692 |
| 10 Day Percent Change |
-3.94 |
|
10 Day Moving Average |
91.54 |
|
10 Day Average Volume |
1,021,847 |
| 20 Day Percent Change |
0.66 |
|
20 Day Moving Average |
92.82 |
|
20 Day Average Volume |
1,019,938 |
| 30 Day Percent Change |
5.31 |
|
30 Day Moving Average |
90.94 |
|
30 Day Average Volume |
1,213,788 |
| 50 Day Percent Change |
5.58 |
|
50 Day Moving Average |
87.96 |
|
50 Day Average Volume |
1,248,382 |
| 100 Day Percent Change |
9.29 |
|
100 Day Moving Average |
85.18 |
|
100 Day Average Volume |
1,327,711 |
| 200 Day Percent Change |
-17.14 |
|
200 Day Moving Average |
91.51 |
|
200 Day Average Volume |
1,027,289 |
| Ytd Percent Change |
8.62 |
|
Ytd Moving Average |
85.26 |
|
Ytd Average Volume |
1,340,930 |
|
|
|
|
|
Sector : Industry - Finance, Insurance & Real Estate : Depository Institutions The following Symbols may be related to MTB: MTB-A - M&T CAP TR IV 8.5PC PFD FISB - 1ST CAPITAL BANK CA AAALF - AAREAL BANK AG AXABF - ADELAIDE BANK LTD AFRVY - AFRICAN BANK INV ADR AKBKF - AKITA BANK LTD ABPA - ALLEGIANCE BANK OF NA PA ABTN - ALLIANCE BANK & TRUST CO ALBKY - ALPHA BANK SPONS ADR ABKH - AMERICAN BANK HOLDINGS More Symbols related to: MTB BANK
View stock quotes on your mobile device
|