|
|
| MTG - MGIC INVESTMENTS CORP (NYSE) |
|
|
5/15/2008 4:12 PM |
| Last |
13.23 |
|
Open |
12.60 |
|
Volume |
1,599,138 |
| Change |
 |
|
0.74 |
|
5.92% |
|
|
High |
13.25 |
|
Last Volume |
100 |
| Bid |
11.85 x 200 |
|
Low |
12.29 |
|
Up Volume [?] |
206,981 |
| Ask |
18.59 x 800 |
|
VWAP |
12.85 |
|
Neutral Volume [?] |
976,980 |
| Previous Close |
12.49 |
|
Trades |
7,211 |
|
Down Volume [?] |
414,977 |
| |
|
|
|
|
|
Average Trade Size |
221 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
125.06M |
|
Beta |
2.19 |
|
52 Week High (5/23/2007) |
67.05 |
|
Market Capitalization |
1.56B |
|
30 Day Historical Volatility |
84.76 |
|
52 Week Low (3/28/2008) |
9.60 |
|
% Held by Institutions |
93.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
N/A |
|
Current Earnings per Share |
-22.13 |
|
Projected Earnings per Share |
-3.61 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
0.10 |
|
Dividend Date |
3/3/2008 |
|
Last Split (6/3/1997) |
0.50 |
| Yield % |
0.80 |
|
Ex-Dividend Date |
2/6/2008 |
|
Previous Split (12/3/1993) |
0.50 |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
5.33 |
|
5 Day Moving Average |
12.55 |
|
5 Day Average Volume |
1,662,551 |
| 10 Day Percent Change |
-2.86 |
|
10 Day Moving Average |
12.87 |
|
10 Day Average Volume |
1,662,914 |
| 20 Day Percent Change |
5.92 |
|
20 Day Moving Average |
12.90 |
|
20 Day Average Volume |
2,446,065 |
| 30 Day Percent Change |
15.55 |
|
30 Day Moving Average |
12.28 |
|
30 Day Average Volume |
2,626,043 |
| 50 Day Percent Change |
-8.51 |
|
50 Day Moving Average |
12.39 |
|
50 Day Average Volume |
3,442,821 |
| 100 Day Percent Change |
-43.00 |
|
100 Day Moving Average |
14.67 |
|
100 Day Average Volume |
3,170,934 |
| 200 Day Percent Change |
-65.78 |
|
200 Day Moving Average |
21.40 |
|
200 Day Average Volume |
4,045,037 |
| Ytd Percent Change |
-41.02 |
|
Ytd Moving Average |
14.13 |
|
Ytd Average Volume |
3,276,038 |
|
|
|
|
|
Sector : Industry - Finance, Insurance & Real Estate : Insurance Carriers The following Symbols may be related to MTG: BNBMF - BAM INVESTMENTS CORP CDGEF - CDG INVESTMENTS INC MCIJ - MACAU CAPITAL INVESTMENTS INC OPIVF - OPEN INVESTMENTS OAO OXIHF - OXFORD INVESTMENTS HLDGS QILFF - Q INVESTMENTS LTD RLXI - RELAX INVESTMENTS LT SEIC - SEI INVESTMENTS COMPANY SVTMF - SM INVESTMENTS CORP SVESF - SPHERE INVESTMENTS L
View stock quotes on your mobile device
|