|
|
| NDN - 99 CENTS ONLY STORES (NYSE) |
|
|
5/9/2008 4:00 PM |
| Last |
9.13 |
|
Open |
8.93 |
|
Volume |
628,475 |
| Change |
 |
|
0.10 |
|
1.11% |
|
|
High |
9.28 |
|
Last Volume |
4,400 |
| Bid |
9.04 x 1,000 |
|
Low |
8.87 |
|
Up Volume [?] |
71,329 |
| Ask |
9.25 x 3,900 |
|
VWAP |
9.16 |
|
Neutral Volume [?] |
476,902 |
| Previous Close |
9.03 |
|
Trades |
3,206 |
|
Down Volume [?] |
80,244 |
| |
|
|
|
|
|
Average Trade Size |
196 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
70.06M |
|
Beta |
0.38 |
|
52 Week High (5/21/2007) |
15.15 |
|
Market Capitalization |
639.65M |
|
30 Day Historical Volatility |
42.61 |
|
52 Week Low (1/4/2008) |
6.05 |
|
% Held by Institutions |
90.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
91.30 |
|
Current Earnings per Share |
0.10 |
|
Projected Earnings per Share |
0.11 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split (4/4/2002) |
0.75 |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split (3/21/2001) |
0.67 |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
-5.39 |
|
5 Day Moving Average |
9.28 |
|
5 Day Average Volume |
876,442 |
| 10 Day Percent Change |
-7.50 |
|
10 Day Moving Average |
9.47 |
|
10 Day Average Volume |
884,178 |
| 20 Day Percent Change |
-0.33 |
|
20 Day Moving Average |
9.52 |
|
20 Day Average Volume |
1,041,850 |
| 30 Day Percent Change |
-6.93 |
|
30 Day Moving Average |
9.57 |
|
30 Day Average Volume |
1,108,489 |
| 50 Day Percent Change |
-6.84 |
|
50 Day Moving Average |
9.63 |
|
50 Day Average Volume |
1,401,171 |
| 100 Day Percent Change |
22.39 |
|
100 Day Moving Average |
8.79 |
|
100 Day Average Volume |
1,690,772 |
| 200 Day Percent Change |
-29.39 |
|
200 Day Moving Average |
9.61 |
|
200 Day Average Volume |
1,617,431 |
| Ytd Percent Change |
14.70 |
|
Ytd Moving Average |
8.92 |
|
Ytd Average Volume |
1,717,111 |
|
|
|
|
|
Sector : Industry - Retail Trade : General Merchandise Stores
View stock quotes on your mobile device
|