|
|
| NRGY - INERGY L.P. (NASDAQ NM) |
|
|
5/15/2008 4:10 PM |
| Last |
27.46 |
|
Open |
27.83 |
|
Volume |
126,516 |
| Change |
 |
|
-0.06 |
|
-0.22% |
|
|
High |
27.83 |
|
Last Volume |
800 |
| Bid |
27.07 x 200 |
|
Low |
27.29 |
|
Up Volume [?] |
33,167 |
| Ask |
28.54 x 100 |
|
VWAP |
27.53 |
|
Neutral Volume [?] |
56,620 |
| Previous Close |
27.52 |
|
Trades |
796 |
|
Down Volume [?] |
36,729 |
| |
|
|
|
|
|
Average Trade Size |
158 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
49.83M |
|
Beta |
0.67 |
|
52 Week High (7/24/2007) |
38.17 |
|
Market Capitalization |
1.37B |
|
30 Day Historical Volatility |
19.29 |
|
52 Week Low (3/17/2008) |
25.39 |
|
% Held by Institutions |
36.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
14.00 |
|
Current Earnings per Share |
1.97 |
|
Projected Earnings per Share |
1.07 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
2.46 |
|
Dividend Date |
5/15/2008 |
|
Last Split (1/13/2004) |
0.50 |
| Yield % |
8.90 |
|
Ex-Dividend Date |
5/6/2008 |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
-1.72 |
|
5 Day Moving Average |
27.40 |
|
5 Day Average Volume |
149,256 |
| 10 Day Percent Change |
-5.67 |
|
10 Day Moving Average |
28.01 |
|
10 Day Average Volume |
165,220 |
| 20 Day Percent Change |
-2.90 |
|
20 Day Moving Average |
28.42 |
|
20 Day Average Volume |
139,723 |
| 30 Day Percent Change |
-3.21 |
|
30 Day Moving Average |
28.23 |
|
30 Day Average Volume |
132,971 |
| 50 Day Percent Change |
-5.11 |
|
50 Day Moving Average |
28.11 |
|
50 Day Average Volume |
125,376 |
| 100 Day Percent Change |
-8.01 |
|
100 Day Moving Average |
28.94 |
|
100 Day Average Volume |
134,079 |
| 200 Day Percent Change |
-22.45 |
|
200 Day Moving Average |
30.74 |
|
200 Day Average Volume |
123,180 |
| Ytd Percent Change |
-11.70 |
|
Ytd Moving Average |
28.81 |
|
Ytd Average Volume |
136,000 |
|
|
|
|
|
Sector : Industry - Retail Trade : Miscellaneous Retail The following Symbols may be related to NRGY: NRGP - INERGY HOLDINGS LP
View stock quotes on your mobile device
|