|
|
| QADI - QAD INC (NASDAQ NM) |
|
|
5/9/2008 4:11 PM |
| Last |
6.99 |
|
Open |
6.74 |
|
Volume |
230,714 |
| Change |
 |
|
0.12 |
|
1.75% |
|
|
High |
7.28 |
|
Last Volume |
1,800 |
| Bid |
6.58 x 100 |
|
Low |
6.74 |
|
Up Volume [?] |
41,500 |
| Ask |
7.54 x 100 |
|
VWAP |
7.02 |
|
Neutral Volume [?] |
142,551 |
| Previous Close |
6.87 |
|
Trades |
1,311 |
|
Down Volume [?] |
46,663 |
| |
|
|
|
|
|
Average Trade Size |
175 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
30.77M |
|
Beta |
0.14 |
|
52 Week High (12/28/2007) |
10.05 |
|
Market Capitalization |
215.11M |
|
30 Day Historical Volatility |
25.71 |
|
52 Week Low (8/24/2007) |
4.21 |
|
% Held by Institutions |
33.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
41.10 |
|
Current Earnings per Share |
0.17 |
|
Projected Earnings per Share |
0.43 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
0.10 |
|
Dividend Date |
6/30/2008 |
|
Last Split |
N/A |
| Yield % |
1.40 |
|
Ex-Dividend Date |
5/29/2008 |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
-8.39 |
|
5 Day Moving Average |
7.15 |
|
5 Day Average Volume |
79,499 |
| 10 Day Percent Change |
-7.78 |
|
10 Day Moving Average |
7.38 |
|
10 Day Average Volume |
58,807 |
| 20 Day Percent Change |
-13.06 |
|
20 Day Moving Average |
7.55 |
|
20 Day Average Volume |
55,112 |
| 30 Day Percent Change |
-14.86 |
|
30 Day Moving Average |
7.81 |
|
30 Day Average Volume |
59,238 |
| 50 Day Percent Change |
-20.57 |
|
50 Day Moving Average |
8.08 |
|
50 Day Average Volume |
64,783 |
| 100 Day Percent Change |
-17.86 |
|
100 Day Moving Average |
8.48 |
|
100 Day Average Volume |
67,505 |
| 200 Day Percent Change |
-15.48 |
|
200 Day Moving Average |
8.50 |
|
200 Day Average Volume |
66,207 |
| Ytd Percent Change |
-25.16 |
|
Ytd Moving Average |
8.38 |
|
Ytd Average Volume |
67,028 |
|
|
|
|
|
Sector : Industry - Services : Business Services
View stock quotes on your mobile device
|