|
|
| QGLY - QUIGLEY CORP THE (NASDAQ NM) |
|
|
5/15/2008 3:58 PM |
| Last |
5.70 |
|
Open |
5.71 |
|
Volume |
5,320 |
| Change |
 |
|
-0.15 |
|
-2.56% |
|
|
High |
5.72 |
|
Last Volume |
400 |
| Bid |
4.05 x 600 |
|
Low |
5.50 |
|
Up Volume [?] |
1,780 |
| Ask |
5.88 x 100 |
|
VWAP |
5.63 |
|
Neutral Volume [?] |
1,520 |
| Previous Close |
5.85 |
|
Trades |
41 |
|
Down Volume [?] |
2,020 |
| |
|
|
|
|
|
Average Trade Size |
129 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
12.86M |
|
Beta |
0.05 |
|
52 Week High (5/16/2007) |
6.29 |
|
Market Capitalization |
75.23M |
|
30 Day Historical Volatility |
29.96 |
|
52 Week Low (9/19/2007) |
2.92 |
|
% Held by Institutions |
7.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
N/A |
|
Current Earnings per Share |
-0.17 |
|
Projected Earnings per Share |
N/A |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split |
N/A |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
2.70 |
|
5 Day Moving Average |
5.69 |
|
5 Day Average Volume |
5,726 |
| 10 Day Percent Change |
8.57 |
|
10 Day Moving Average |
5.59 |
|
10 Day Average Volume |
6,113 |
| 20 Day Percent Change |
14.87 |
|
20 Day Moving Average |
5.29 |
|
20 Day Average Volume |
5,622 |
| 30 Day Percent Change |
14.46 |
|
30 Day Moving Average |
5.19 |
|
30 Day Average Volume |
5,110 |
| 50 Day Percent Change |
6.15 |
|
50 Day Moving Average |
5.11 |
|
50 Day Average Volume |
4,792 |
| 100 Day Percent Change |
25.27 |
|
100 Day Moving Average |
5.13 |
|
100 Day Average Volume |
11,413 |
| 200 Day Percent Change |
12.43 |
|
200 Day Moving Average |
4.78 |
|
200 Day Average Volume |
14,864 |
| Ytd Percent Change |
19.50 |
|
Ytd Moving Average |
5.16 |
|
Ytd Average Volume |
10,387 |
|
|
|
|
|
Sector : Industry - Manufacturing : Chemicals & Allied Products
View stock quotes on your mobile device
|