Go to Profitspi Home You are not logged in
Log in if you already have an Id (Secure)
Sign Up now
Saturday May 17 10:03 AM ET  
HomeStock QuoteStock ChartsWatch ListPortfolio TrackingStock ScreenerBacktestingSubscriptionsSupport
Stock Quote Stocks by Sector and Industry
Show Symbols from
Add QIII to Watch List
Recent Symbols
QIII
Symbol or Description QIII Stock Chart
QIII - QI SYSTEMS INC (DE) (OTC) 5/16/2008 2:28 PM
Last 0.0090 Open 0.0090 Volume 11,780
Change
   0.0000    0.00%
High 0.0090 Last Volume 11,560
Bid N/A Low 0.0090 Up Volume [?] 0
Ask N/A VWAP 0.0090 Neutral Volume [?] 11,780
Previous Close 0.0090 Trades 2 Down Volume [?] 0
        Average Trade Size 5,890
Fundamentals
Shares Outstanding 49.73M Beta 0.5800 52 Week High (6/12/2007) 0.1100
Market Capitalization 0.45M 30 Day Historical Volatility 482.3300 52 Week Low (1/24/2008) 0.0060
% Held by Institutions N/A
Earnings
Price to Earnings Ratio N/A Current Earnings per Share -0.0500 Projected Earnings per Share N/A
Dividends and Splits
Annual Dividend N/A Dividend Date N/A Last Split N/A
Yield % N/A Ex-Dividend Date N/A Previous Split N/A
Price and Volume Performance
5 Day Percent Change 0.00 5 Day Moving Average 0.0090 5 Day Average Volume 50,106
10 Day Percent Change 0.00 10 Day Moving Average 0.0090 10 Day Average Volume 25,603
20 Day Percent Change -25.00 20 Day Moving Average 0.0089 20 Day Average Volume 21,955
30 Day Percent Change 12.50 30 Day Moving Average 0.0091 30 Day Average Volume 24,917
50 Day Percent Change 0.00 50 Day Moving Average 0.0101 50 Day Average Volume 21,529
100 Day Percent Change -40.00 100 Day Moving Average 0.0105 100 Day Average Volume 29,289
200 Day Percent Change -89.16 200 Day Moving Average 0.0258 200 Day Average Volume 33,763
Ytd Percent Change -25.00 Ytd Moving Average 0.0103 Ytd Average Volume 25,312

Sector : Industry - Services : Business Services

View stock quotes on your mobile device

Search this Site  Terms of Service  Privacy Policy  Contact Us  Add Site to Favorites  Adjust Text Size

Find Symbols: 1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Quotes delayed at least 15 minutes for NASDAQ, 20 minutes for NYSE and AMEX. Market data provided by DTN Market Access.
© 2003-2008 Profitspi Pte Ltd