|
|
| QUIK - QUICKLOGIC CORPORATION (NASDAQ NM) |
|
|
5/15/2008 4:08 PM |
| Last |
1.80 |
|
Open |
1.91 |
|
Volume |
727,540 |
| Change |
 |
|
-0.14 |
|
-7.22% |
|
|
High |
1.91 |
|
Last Volume |
9,000 |
| Bid |
1.80 x 1,900 |
|
Low |
1.70 |
|
Up Volume [?] |
192,930 |
| Ask |
2.00 x 200 |
|
VWAP |
1.78 |
|
Neutral Volume [?] |
319,128 |
| Previous Close |
1.94 |
|
Trades |
1,102 |
|
Down Volume [?] |
215,482 |
| |
|
|
|
|
|
Average Trade Size |
660 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
29.40M |
|
Beta |
0.76 |
|
52 Week High (11/7/2007) |
4.49 |
|
Market Capitalization |
57.04M |
|
30 Day Historical Volatility |
72.50 |
|
52 Week Low (5/15/2008) |
1.70 |
|
% Held by Institutions |
21.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
N/A |
|
Current Earnings per Share |
-0.38 |
|
Projected Earnings per Share |
-0.20 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split |
N/A |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
-16.28 |
|
5 Day Moving Average |
2.03 |
|
5 Day Average Volume |
274,543 |
| 10 Day Percent Change |
-19.64 |
|
10 Day Moving Average |
2.09 |
|
10 Day Average Volume |
203,307 |
| 20 Day Percent Change |
-35.71 |
|
20 Day Moving Average |
2.35 |
|
20 Day Average Volume |
208,185 |
| 30 Day Percent Change |
-40.59 |
|
30 Day Moving Average |
2.55 |
|
30 Day Average Volume |
156,796 |
| 50 Day Percent Change |
-37.72 |
|
50 Day Moving Average |
2.65 |
|
50 Day Average Volume |
121,686 |
| 100 Day Percent Change |
-48.13 |
|
100 Day Moving Average |
2.91 |
|
100 Day Average Volume |
114,721 |
| 200 Day Percent Change |
-47.06 |
|
200 Day Moving Average |
3.21 |
|
200 Day Average Volume |
110,071 |
| Ytd Percent Change |
-45.45 |
|
Ytd Moving Average |
2.88 |
|
Ytd Average Volume |
117,329 |
|
|
|
|
|
Sector : Industry - Manufacturing : Electronic & Electrical Equipment
View stock quotes on your mobile device
|