|
|
| QUIX - QUIXOTE CORP (NASDAQ NM) |
|
|
5/15/2008 4:08 PM |
| Last |
10.60 |
|
Open |
10.59 |
|
Volume |
13,103 |
| Change |
 |
|
0.06 |
|
0.57% |
|
|
High |
10.74 |
|
Last Volume |
2,400 |
| Bid |
9.27 x 900 |
|
Low |
10.44 |
|
Up Volume [?] |
5,450 |
| Ask |
11.63 x 400 |
|
VWAP |
10.56 |
|
Neutral Volume [?] |
3,700 |
| Previous Close |
10.54 |
|
Trades |
90 |
|
Down Volume [?] |
3,953 |
| |
|
|
|
|
|
Average Trade Size |
145 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
9.10M |
|
Beta |
1.81 |
|
52 Week High (5/22/2007) |
20.50 |
|
Market Capitalization |
95.92M |
|
30 Day Historical Volatility |
61.02 |
|
52 Week Low (3/20/2008) |
7.00 |
|
% Held by Institutions |
81.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
23.90 |
|
Current Earnings per Share |
0.44 |
|
Projected Earnings per Share |
0.21 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
0.40 |
|
Dividend Date |
1/4/2008 |
|
Last Split (4/10/1986) |
0.50 |
| Yield % |
3.80 |
|
Ex-Dividend Date |
11/28/2007 |
|
Previous Split (12/21/1983) |
0.67 |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
4.74 |
|
5 Day Moving Average |
10.44 |
|
5 Day Average Volume |
20,086 |
| 10 Day Percent Change |
-8.86 |
|
10 Day Moving Average |
10.64 |
|
10 Day Average Volume |
31,686 |
| 20 Day Percent Change |
-10.32 |
|
20 Day Moving Average |
11.33 |
|
20 Day Average Volume |
33,808 |
| 30 Day Percent Change |
18.17 |
|
30 Day Moving Average |
11.15 |
|
30 Day Average Volume |
34,530 |
| 50 Day Percent Change |
-24.01 |
|
50 Day Moving Average |
10.76 |
|
50 Day Average Volume |
70,913 |
| 100 Day Percent Change |
-42.55 |
|
100 Day Moving Average |
13.74 |
|
100 Day Average Volume |
44,837 |
| 200 Day Percent Change |
-43.44 |
|
200 Day Moving Average |
16.41 |
|
200 Day Average Volume |
29,875 |
| Ytd Percent Change |
-44.50 |
|
Ytd Moving Average |
13.39 |
|
Ytd Average Volume |
47,349 |
|
|
|
|
|
Sector : Industry - Manufacturing : Rubber & Miscellaneous Plastics Products
View stock quotes on your mobile device
|