|
|
| RCI - ROGERS COMMUN B NON-VOTG (NYSE) |
|
|
5/15/2008 4:12 PM |
| Last |
44.38 |
|
Open |
45.09 |
|
Volume |
672,968 |
| Change |
 |
|
-0.45 |
|
-1.00% |
|
|
High |
45.31 |
|
Last Volume |
300 |
| Bid |
0.01 x 100 |
|
Low |
44.13 |
|
Up Volume [?] |
144,797 |
| Ask |
45.76 x 100 |
|
VWAP |
44.36 |
|
Neutral Volume [?] |
381,417 |
| Previous Close |
44.83 |
|
Trades |
3,731 |
|
Down Volume [?] |
146,654 |
| |
|
|
|
|
|
Average Trade Size |
180 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
639.52M |
|
Beta |
1.98 |
|
52 Week High (6/18/2007) |
80.00 |
|
Market Capitalization |
28.67B |
|
30 Day Historical Volatility |
22.67 |
|
52 Week Low (3/20/2008) |
32.17 |
|
% Held by Institutions |
64.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
35.60 |
|
Current Earnings per Share |
1.26 |
|
Projected Earnings per Share |
2.00 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
1.00 |
|
Dividend Date |
7/2/2008 |
|
Last Split (1/8/2007) |
0.50 |
| Yield % |
2.20 |
|
Ex-Dividend Date |
5/9/2008 |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
-0.22 |
|
5 Day Moving Average |
45.16 |
|
5 Day Average Volume |
446,914 |
| 10 Day Percent Change |
0.73 |
|
10 Day Moving Average |
44.71 |
|
10 Day Average Volume |
453,774 |
| 20 Day Percent Change |
9.61 |
|
20 Day Moving Average |
43.41 |
|
20 Day Average Volume |
503,995 |
| 30 Day Percent Change |
8.40 |
|
30 Day Moving Average |
42.54 |
|
30 Day Average Volume |
489,331 |
| 50 Day Percent Change |
11.56 |
|
50 Day Moving Average |
40.16 |
|
50 Day Average Volume |
543,873 |
| 100 Day Percent Change |
1.16 |
|
100 Day Moving Average |
40.09 |
|
100 Day Average Volume |
506,222 |
| 200 Day Percent Change |
-2.01 |
|
200 Day Moving Average |
42.92 |
|
200 Day Average Volume |
470,413 |
| Ytd Percent Change |
-1.92 |
|
Ytd Moving Average |
39.74 |
|
Ytd Average Volume |
523,466 |
|
|
|
|
|
Sector : Industry - Manufacturing : Electronic & Electrical Equipment The following Symbols may be related to RCI: RCIAF - ROGERS COMMUNICATION ROG - ROGERS CORP RSGUF - ROGERS SUGAR INCOME BOGN - BOGEN COMMUN INT ESPIQ - E.SPIRE COMMUN INC FCBC - FIRST COMMUN BNCSHRS VA ICBC - INDEPENDENCE COMMUN BANK IMTO - INTERMETRO COMMUN INC KGSCF - KINGSTON COMMUN PLC TLLE - TELETOUCH COMMUN INC More Symbols related to: ROGERS COMMUN
View stock quotes on your mobile device
|