|
|
| RHD - R.H. DONNELLEY CORP (NYSE) |
|
|
5/9/2008 4:29 PM |
| Last |
7.80 |
|
Open |
7.70 |
|
Volume |
2,484,824 |
| Change |
 |
|
-0.40 |
|
-4.88% |
|
|
High |
8.00 |
|
Last Volume |
200 |
| Bid |
7.44 x 2,000 |
|
Low |
7.58 |
|
Up Volume [?] |
339,928 |
| Ask |
7.85 x 600 |
|
VWAP |
7.79 |
|
Neutral Volume [?] |
1,752,058 |
| Previous Close |
8.20 |
|
Trades |
8,061 |
|
Down Volume [?] |
392,738 |
| |
|
|
|
|
|
Average Trade Size |
308 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
68.79M |
|
Beta |
3.18 |
|
52 Week High (5/10/2007) |
83.92 |
|
Market Capitalization |
536.56M |
|
30 Day Historical Volatility |
122.31 |
|
52 Week Low (3/18/2008) |
4.27 |
|
% Held by Institutions |
N/A |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
12.60 |
|
Current Earnings per Share |
-23.18 |
|
Projected Earnings per Share |
0.39 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
0.01 |
|
Dividend Date |
5/30/2006 |
|
Last Split (8/25/1998) |
5.00 |
| Yield % |
N/A |
|
Ex-Dividend Date |
4/28/2006 |
|
Previous Split (7/1/1998) |
0.09 |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
53.24 |
|
5 Day Moving Average |
6.70 |
|
5 Day Average Volume |
5,842,811 |
| 10 Day Percent Change |
50.29 |
|
10 Day Moving Average |
5.86 |
|
10 Day Average Volume |
3,484,792 |
| 20 Day Percent Change |
44.71 |
|
20 Day Moving Average |
5.61 |
|
20 Day Average Volume |
2,336,781 |
| 30 Day Percent Change |
48.01 |
|
30 Day Moving Average |
5.60 |
|
30 Day Average Volume |
2,212,146 |
| 50 Day Percent Change |
-16.49 |
|
50 Day Moving Average |
5.57 |
|
50 Day Average Volume |
3,214,208 |
| 100 Day Percent Change |
-79.05 |
|
100 Day Moving Average |
16.37 |
|
100 Day Average Volume |
2,665,899 |
| 200 Day Percent Change |
-89.33 |
|
200 Day Moving Average |
35.51 |
|
200 Day Average Volume |
1,932,625 |
| Ytd Percent Change |
-78.62 |
|
Ytd Moving Average |
14.07 |
|
Ytd Average Volume |
2,876,498 |
|
|
|
|
|
Sector : Industry - Manufacturing : Printing & Publishing The following Symbols may be related to RHD: RRD - R.R. DONNELLEY & SONS CO
View stock quotes on your mobile device
|