|
|
| RJET - REPUBLIC AIRWAYS HLDGS (NASDAQ NM) |
|
|
5/15/2008 4:10 PM |
| Last |
16.27 |
|
Open |
16.37 |
|
Volume |
162,256 |
| Change |
 |
|
-0.13 |
|
-0.79% |
|
|
High |
16.47 |
|
Last Volume |
1,400 |
| Bid |
16.05 x 500 |
|
Low |
16.04 |
|
Up Volume [?] |
34,113 |
| Ask |
19.15 x 100 |
|
VWAP |
16.31 |
|
Neutral Volume [?] |
90,287 |
| Previous Close |
16.40 |
|
Trades |
1,143 |
|
Down Volume [?] |
37,856 |
| |
|
|
|
|
|
Average Trade Size |
141 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
36.28M |
|
Beta |
0.09 |
|
52 Week High (5/31/2007) |
23.88 |
|
Market Capitalization |
595.02M |
|
30 Day Historical Volatility |
51.97 |
|
52 Week Low (4/23/2008) |
11.23 |
|
% Held by Institutions |
N/A |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
7.70 |
|
Current Earnings per Share |
2.14 |
|
Projected Earnings per Share |
2.19 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split |
N/A |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
-0.55 |
|
5 Day Moving Average |
16.28 |
|
5 Day Average Volume |
230,124 |
| 10 Day Percent Change |
-7.08 |
|
10 Day Moving Average |
16.65 |
|
10 Day Average Volume |
374,688 |
| 20 Day Percent Change |
-13.32 |
|
20 Day Moving Average |
17.10 |
|
20 Day Average Volume |
515,579 |
| 30 Day Percent Change |
-25.81 |
|
30 Day Moving Average |
18.08 |
|
30 Day Average Volume |
464,688 |
| 50 Day Percent Change |
-21.02 |
|
50 Day Moving Average |
19.21 |
|
50 Day Average Volume |
394,960 |
| 100 Day Percent Change |
-19.10 |
|
100 Day Moving Average |
19.74 |
|
100 Day Average Volume |
357,400 |
| 200 Day Percent Change |
-15.66 |
|
200 Day Moving Average |
19.96 |
|
200 Day Average Volume |
349,154 |
| Ytd Percent Change |
-16.95 |
|
Ytd Moving Average |
19.72 |
|
Ytd Average Volume |
367,646 |
|
|
|
|
|
Sector : Industry - Transport, Comms & Utilities : Transportation by Air The following Symbols may be related to RJET: CRPB - CALIFORNIA REPUBLIC BANK CRBC - CITIZENS REPUBLIC BCRP CFEBF - COFFEE REPUBLIC ORD CZHC - CZECH REPUBLIC RESOU ORI - OLD REPUBLIC INTERNAT RBCAA - REPUBLIC BANCORP INC CLA FRBK - REPUBLIC FIRST BNCP INC RPRS - REPUBLIC RESOURCES RSG - REPUBLIC SERVICES INC ALNPY - ALL NIPPON AIRWAYS C More Symbols related to: REPUBLIC AIRWAYS
View stock quotes on your mobile device
|