|
|
| RLI - RLI CORP (NYSE) |
|
|
5/16/2008 4:19 PM |
| Last |
49.84 |
|
Open |
51.07 |
|
Volume |
229,092 |
| Change |
 |
|
-1.10 |
|
-2.16% |
|
|
High |
51.16 |
|
Last Volume |
105 |
| Bid |
0.01 x 100 |
|
Low |
49.55 |
|
Up Volume [?] |
67,799 |
| Ask |
51.18 x 100 |
|
VWAP |
49.92 |
|
Neutral Volume [?] |
109,293 |
| Previous Close |
50.94 |
|
Trades |
1,804 |
|
Down Volume [?] |
52,000 |
| |
|
|
|
|
|
Average Trade Size |
126 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
21.62M |
|
Beta |
0.29 |
|
52 Week High (7/18/2007) |
61.50 |
|
Market Capitalization |
1.10B |
|
30 Day Historical Volatility |
25.77 |
|
52 Week Low (4/22/2008) |
46.25 |
|
% Held by Institutions |
90.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
7.10 |
|
Current Earnings per Share |
7.13 |
|
Projected Earnings per Share |
4.12 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
1.00 |
|
Dividend Date |
7/15/2008 |
|
Last Split (10/16/2002) |
0.50 |
| Yield % |
2.00 |
|
Ex-Dividend Date |
6/26/2008 |
|
Previous Split (6/22/1998) |
0.80 |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
2.45 |
|
5 Day Moving Average |
50.17 |
|
5 Day Average Volume |
195,730 |
| 10 Day Percent Change |
1.24 |
|
10 Day Moving Average |
49.23 |
|
10 Day Average Volume |
173,593 |
| 20 Day Percent Change |
3.88 |
|
20 Day Moving Average |
48.83 |
|
20 Day Average Volume |
178,242 |
| 30 Day Percent Change |
-2.20 |
|
30 Day Moving Average |
49.11 |
|
30 Day Average Volume |
172,747 |
| 50 Day Percent Change |
-4.12 |
|
50 Day Moving Average |
49.65 |
|
50 Day Average Volume |
189,161 |
| 100 Day Percent Change |
-14.05 |
|
100 Day Moving Average |
51.93 |
|
100 Day Average Volume |
188,810 |
| 200 Day Percent Change |
-15.12 |
|
200 Day Moving Average |
55.08 |
|
200 Day Average Volume |
183,776 |
| Ytd Percent Change |
-12.24 |
|
Ytd Moving Average |
51.67 |
|
Ytd Average Volume |
193,612 |
|
|
|
|
|
Sector : Industry - Finance, Insurance & Real Estate : Insurance Carriers
View stock quotes on your mobile device
|