|
|
| ROG - ROGERS CORP (NYSE) |
|
|
5/15/2008 4:04 PM |
| Last |
35.39 |
|
Open |
35.21 |
|
Volume |
85,797 |
| Change |
 |
|
0.01 |
|
0.03% |
|
|
High |
35.58 |
|
Last Volume |
500 |
| Bid |
34.06 x 400 |
|
Low |
34.86 |
|
Up Volume [?] |
27,550 |
| Ask |
47.00 x 100 |
|
VWAP |
35.35 |
|
Neutral Volume [?] |
27,318 |
| Previous Close |
35.38 |
|
Trades |
718 |
|
Down Volume [?] |
30,929 |
| |
|
|
|
|
|
Average Trade Size |
119 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
16.00M |
|
Beta |
2.01 |
|
52 Week High (10/30/2007) |
50.00 |
|
Market Capitalization |
566.15M |
|
30 Day Historical Volatility |
37.12 |
|
52 Week Low (2/22/2008) |
29.14 |
|
% Held by Institutions |
91.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
28.30 |
|
Current Earnings per Share |
1.25 |
|
Projected Earnings per Share |
2.02 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
2/12/1992 |
|
Last Split (5/30/2000) |
0.50 |
| Yield % |
N/A |
|
Ex-Dividend Date |
1/9/1992 |
|
Previous Split (7/31/1995) |
0.50 |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
1.87 |
|
5 Day Moving Average |
35.23 |
|
5 Day Average Volume |
90,018 |
| 10 Day Percent Change |
7.21 |
|
10 Day Moving Average |
34.56 |
|
10 Day Average Volume |
140,806 |
| 20 Day Percent Change |
11.75 |
|
20 Day Moving Average |
33.43 |
|
20 Day Average Volume |
164,977 |
| 30 Day Percent Change |
1.72 |
|
30 Day Moving Average |
33.35 |
|
30 Day Average Volume |
156,019 |
| 50 Day Percent Change |
7.44 |
|
50 Day Moving Average |
33.43 |
|
50 Day Average Volume |
198,339 |
| 100 Day Percent Change |
-20.90 |
|
100 Day Moving Average |
34.59 |
|
100 Day Average Volume |
194,182 |
| 200 Day Percent Change |
-2.08 |
|
200 Day Moving Average |
38.78 |
|
200 Day Average Volume |
181,229 |
| Ytd Percent Change |
-18.40 |
|
Ytd Moving Average |
33.91 |
|
Ytd Average Volume |
200,158 |
|
|
|
|
|
Sector : Industry - Manufacturing : Chemicals & Allied Products The following Symbols may be related to ROG: RCI - ROGERS COMMUN B NON-VOTG RCIAF - ROGERS COMMUNICATION RSGUF - ROGERS SUGAR INCOME
View stock quotes on your mobile device
|