|
|
| ROH - ROHM & HAAS CO (NYSE) |
|
|
5/15/2008 4:04 PM |
| Last |
56.00 |
|
Open |
56.30 |
|
Volume |
915,029 |
| Change |
 |
|
-0.09 |
|
-0.16% |
|
|
High |
56.30 |
|
Last Volume |
116 |
| Bid |
54.94 x 400 |
|
Low |
55.62 |
|
Up Volume [?] |
155,180 |
| Ask |
57.03 x 300 |
|
VWAP |
55.83 |
|
Neutral Volume [?] |
594,854 |
| Previous Close |
56.09 |
|
Trades |
6,419 |
|
Down Volume [?] |
164,595 |
| |
|
|
|
|
|
Average Trade Size |
142 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
195.99M |
|
Beta |
-0.04 |
|
52 Week High (7/17/2007) |
62.68 |
|
Market Capitalization |
10.99B |
|
30 Day Historical Volatility |
32.26 |
|
52 Week Low (1/23/2008) |
45.97 |
|
% Held by Institutions |
92.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
18.00 |
|
Current Earnings per Share |
3.11 |
|
Projected Earnings per Share |
3.85 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
1.64 |
|
Dividend Date |
6/1/2008 |
|
Last Split (9/2/1998) |
0.33 |
| Yield % |
2.90 |
|
Ex-Dividend Date |
5/14/2008 |
|
Previous Split (6/13/1986) |
0.33 |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
2.34 |
|
5 Day Moving Average |
55.29 |
|
5 Day Average Volume |
1,179,921 |
| 10 Day Percent Change |
4.05 |
|
10 Day Moving Average |
55.03 |
|
10 Day Average Volume |
1,001,291 |
| 20 Day Percent Change |
-4.32 |
|
20 Day Moving Average |
55.33 |
|
20 Day Average Volume |
1,493,394 |
| 30 Day Percent Change |
-0.80 |
|
30 Day Moving Average |
55.89 |
|
30 Day Average Volume |
1,388,532 |
| 50 Day Percent Change |
2.43 |
|
50 Day Moving Average |
54.94 |
|
50 Day Average Volume |
1,668,412 |
| 100 Day Percent Change |
1.99 |
|
100 Day Moving Average |
53.79 |
|
100 Day Average Volume |
1,678,472 |
| 200 Day Percent Change |
-0.92 |
|
200 Day Moving Average |
53.96 |
|
200 Day Average Volume |
1,510,889 |
| Ytd Percent Change |
5.52 |
|
Ytd Moving Average |
53.76 |
|
Ytd Average Volume |
1,719,423 |
|
|
|
|
|
Sector : Industry - Manufacturing : Chemicals & Allied Products The following Symbols may be related to ROH: ROHCF - ROHM CO LTD
View stock quotes on your mobile device
|