|
|
| RRD - R.R. DONNELLEY & SONS CO (NYSE) |
|
|
5/12/2008 4:27 PM |
| Last |
31.35 |
|
Open |
31.30 |
|
Volume |
986,387 |
| Change |
 |
|
0.07 |
|
0.22% |
|
|
High |
31.37 |
|
Last Volume |
1,600 |
| Bid |
31.35 x 400 |
|
Low |
31.06 |
|
Up Volume [?] |
163,413 |
| Ask |
31.57 x 200 |
|
VWAP |
31.24 |
|
Neutral Volume [?] |
670,984 |
| Previous Close |
31.28 |
|
Trades |
6,444 |
|
Down Volume [?] |
151,890 |
| |
|
|
|
|
|
Average Trade Size |
153 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
212.30M |
|
Beta |
1.15 |
|
52 Week High (7/19/2007) |
45.25 |
|
Market Capitalization |
6.64B |
|
30 Day Historical Volatility |
26.26 |
|
52 Week Low (3/18/2008) |
28.52 |
|
% Held by Institutions |
90.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
N/A |
|
Current Earnings per Share |
-0.22 |
|
Projected Earnings per Share |
3.13 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
1.04 |
|
Dividend Date |
6/2/2008 |
|
Last Split (9/1/1992) |
0.50 |
| Yield % |
3.30 |
|
Ex-Dividend Date |
4/15/2008 |
|
Previous Split (6/1/1987) |
0.50 |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
-0.48 |
|
5 Day Moving Average |
31.51 |
|
5 Day Average Volume |
1,272,786 |
| 10 Day Percent Change |
2.75 |
|
10 Day Moving Average |
31.33 |
|
10 Day Average Volume |
1,224,314 |
| 20 Day Percent Change |
7.18 |
|
20 Day Moving Average |
30.59 |
|
20 Day Average Volume |
1,121,680 |
| 30 Day Percent Change |
3.43 |
|
30 Day Moving Average |
30.52 |
|
30 Day Average Volume |
1,187,182 |
| 50 Day Percent Change |
-1.51 |
|
50 Day Moving Average |
30.20 |
|
50 Day Average Volume |
1,354,460 |
| 100 Day Percent Change |
-14.58 |
|
100 Day Moving Average |
32.42 |
|
100 Day Average Volume |
1,314,736 |
| 200 Day Percent Change |
-26.65 |
|
200 Day Moving Average |
34.81 |
|
200 Day Average Volume |
1,266,517 |
| Ytd Percent Change |
-16.93 |
|
Ytd Moving Average |
31.92 |
|
Ytd Average Volume |
1,331,108 |
|
|
|
|
|
Sector : Industry - Manufacturing : Printing & Publishing The following Symbols may be related to RRD: RHD - R.H. DONNELLEY CORP
View stock quotes on your mobile device
|