|
|
| RSGUF - ROGERS SUGAR INCOME (OTC) |
|
|
5/15/2008 5:20 PM |
| Last |
4.47 |
|
Open |
4.47 |
|
Volume |
64,100 |
| Change |
 |
|
0.12 |
|
2.67% |
|
|
High |
4.47 |
|
Last Volume |
N/A |
| Bid |
N/A |
|
Low |
4.37 |
|
Up Volume [?] |
0 |
| Ask |
N/A |
|
VWAP |
N/A |
|
Neutral Volume [?] |
0 |
| Previous Close |
4.35 |
|
Trades |
0 |
|
Down Volume [?] |
0 |
| |
|
|
|
|
|
Average Trade Size |
N/A |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
N/A |
|
Beta |
N/A |
|
52 Week High (3/18/2008) |
5.54 |
|
Market Capitalization |
N/A |
|
30 Day Historical Volatility |
35.55 |
|
52 Week Low (5/16/2007) |
3.82 |
|
% Held by Institutions |
N/A |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
N/A |
|
Current Earnings per Share |
N/A |
|
Projected Earnings per Share |
N/A |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split |
N/A |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
-2.86 |
|
5 Day Moving Average |
4.43 |
|
5 Day Average Volume |
26,260 |
| 10 Day Percent Change |
-6.62 |
|
10 Day Moving Average |
4.54 |
|
10 Day Average Volume |
26,080 |
| 20 Day Percent Change |
-11.16 |
|
20 Day Moving Average |
4.87 |
|
20 Day Average Volume |
20,125 |
| 30 Day Percent Change |
-16.00 |
|
30 Day Moving Average |
4.99 |
|
30 Day Average Volume |
17,570 |
| 50 Day Percent Change |
-13.08 |
|
50 Day Moving Average |
5.10 |
|
50 Day Average Volume |
13,909 |
| 100 Day Percent Change |
-6.86 |
|
100 Day Moving Average |
5.02 |
|
100 Day Average Volume |
13,271 |
| 200 Day Percent Change |
12.20 |
|
200 Day Moving Average |
4.82 |
|
200 Day Average Volume |
13,409 |
| Ytd Percent Change |
-4.04 |
|
Ytd Moving Average |
5.04 |
|
Ytd Average Volume |
13,600 |
|
|
|
|
|
The following Symbols may be related to RSGUF: RCI - ROGERS COMMUN B NON-VOTG RCIAF - ROGERS COMMUNICATION ROG - ROGERS CORP IPSUW - IMPERIAL SUGAR CO 2008 IPSU - IMPERIAL SUGAR COMPANY SGBUF - SUGAR BUN SVCS CORP SUGR - SUGAR CREEK FINANCIAL CP
View stock quotes on your mobile device
|