|
|
| RX - IMS HEALTH INC (NYSE) |
|
|
5/15/2008 4:01 PM |
| Last |
25.05 |
|
Open |
24.62 |
|
Volume |
1,139,031 |
| Change |
 |
|
0.32 |
|
1.29% |
|
|
High |
25.13 |
|
Last Volume |
36,600 |
| Bid |
20.97 x 100 |
|
Low |
24.54 |
|
Up Volume [?] |
155,353 |
| Ask |
301,000.00 x 100 |
|
VWAP |
24.88 |
|
Neutral Volume [?] |
836,438 |
| Previous Close |
24.73 |
|
Trades |
6,974 |
|
Down Volume [?] |
147,240 |
| |
|
|
|
|
|
Average Trade Size |
163 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
181.34M |
|
Beta |
1.20 |
|
52 Week High (7/13/2007) |
33.12 |
|
Market Capitalization |
4.48B |
|
30 Day Historical Volatility |
27.54 |
|
52 Week Low (1/31/2008) |
20.01 |
|
% Held by Institutions |
98.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
23.10 |
|
Current Earnings per Share |
1.07 |
|
Projected Earnings per Share |
1.73 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
0.12 |
|
Dividend Date |
6/6/2008 |
|
Last Split (1/19/1999) |
0.50 |
| Yield % |
0.50 |
|
Ex-Dividend Date |
4/29/2008 |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
2.92 |
|
5 Day Moving Average |
24.41 |
|
5 Day Average Volume |
1,200,213 |
| 10 Day Percent Change |
-1.11 |
|
10 Day Moving Average |
24.46 |
|
10 Day Average Volume |
1,062,642 |
| 20 Day Percent Change |
2.33 |
|
20 Day Moving Average |
24.39 |
|
20 Day Average Volume |
1,069,713 |
| 30 Day Percent Change |
13.61 |
|
30 Day Moving Average |
23.85 |
|
30 Day Average Volume |
1,117,373 |
| 50 Day Percent Change |
12.23 |
|
50 Day Moving Average |
22.95 |
|
50 Day Average Volume |
1,483,914 |
| 100 Day Percent Change |
10.50 |
|
100 Day Moving Average |
22.88 |
|
100 Day Average Volume |
1,636,649 |
| 200 Day Percent Change |
-10.95 |
|
200 Day Moving Average |
24.96 |
|
200 Day Average Volume |
1,614,463 |
| Ytd Percent Change |
8.72 |
|
Ytd Moving Average |
22.87 |
|
Ytd Average Volume |
1,668,561 |
|
|
|
|
|
Sector : Industry - Services : Business Services The following Symbols may be related to RX: IIMSF - IMS INTL METAL SERVI ADK - ADCARE HEALTH SYSTEMS ADK+ - ADCARE HEALTH SYSTEMS WT AHCPF - ALEGRO HEALTH CORP AMIT - AMERICARE HEALTH SCA AMSIE - AMS HEALTH SCIENCES INC AHII - ANIMAL HEALTH INTERNATNL APRE - APERTURE HEALTH INC BLUS - BELLUS HEALTH INC BME - BLACKROCK HEALTH SCIENCE More Symbols related to: IMS HEALTH
View stock quotes on your mobile device
|