|
|
| RZ - RASER TECHNOLOGIES INC (PSE) |
|
|
5/16/2008 5:19 PM |
| Last |
10.17 |
|
Open |
10.07 |
|
Volume |
182,553 |
| Change |
 |
|
0.15 |
|
1.50% |
|
|
High |
10.24 |
|
Last Volume |
361 |
| Bid |
10.02 x 200 |
|
Low |
9.87 |
|
Up Volume [?] |
26,057 |
| Ask |
10.47 x 200 |
|
VWAP |
10.05 |
|
Neutral Volume [?] |
100,837 |
| Previous Close |
10.02 |
|
Trades |
794 |
|
Down Volume [?] |
55,659 |
| |
|
|
|
|
|
Average Trade Size |
229 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
56.06B |
|
Beta |
N/A |
|
52 Week High (12/24/2007) |
18.44 |
|
Market Capitalization |
561.69M |
|
30 Day Historical Volatility |
82.91 |
|
52 Week Low (5/17/2007) |
5.35 |
|
% Held by Institutions |
N/A |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
N/A |
|
Current Earnings per Share |
-0.29 |
|
Projected Earnings per Share |
-0.21 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split |
N/A |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
3.78 |
|
5 Day Moving Average |
10.04 |
|
5 Day Average Volume |
169,542 |
| 10 Day Percent Change |
-1.17 |
|
10 Day Moving Average |
9.88 |
|
10 Day Average Volume |
231,320 |
| 20 Day Percent Change |
-2.68 |
|
20 Day Moving Average |
10.23 |
|
20 Day Average Volume |
199,549 |
| 30 Day Percent Change |
14.40 |
|
30 Day Moving Average |
9.97 |
|
30 Day Average Volume |
227,242 |
| 50 Day Percent Change |
16.76 |
|
50 Day Moving Average |
9.33 |
|
50 Day Average Volume |
372,671 |
| 100 Day Percent Change |
-41.21 |
|
100 Day Moving Average |
10.55 |
|
100 Day Average Volume |
332,895 |
| 200 Day Percent Change |
-15.25 |
|
200 Day Moving Average |
11.54 |
|
200 Day Average Volume |
271,845 |
| Ytd Percent Change |
-31.52 |
|
Ytd Moving Average |
10.25 |
|
Ytd Average Volume |
335,557 |
|
|
|
|
|
Sector : Industry - Manufacturing : Electronic & Electrical Equipment The following Symbols may be related to RZ: ADIKF - A D I TECHNOLOGIES I ADH - ADHEREX TECHNOLOGIES INC A - AGILENT TECHNOLOGIES INC AKAM - AKAMAI TECHNOLOGIES INC ALAN - ALANCO TECHNOLOGIES INC ALRT - ALR TECHNOLOGIES INC ATGR - AMERICAN TECHNOLOGIES GP APVNF - ARISE TECHNOLOGIES C ASYT - ASYST TECHNOLOGIES INC ATYT - ATI TECHNOLOGIES INC More Symbols related to: TECHNOLOGIES
View stock quotes on your mobile device
|