|
|
| SEIC - SEI INVESTMENTS COMPANY (NASDAQ NM) |
|
|
5/15/2008 4:33 PM |
| Last |
24.28 |
|
Open |
24.12 |
|
Volume |
825,570 |
| Change |
 |
|
0.21 |
|
0.87% |
|
|
High |
24.33 |
|
Last Volume |
1,675 |
| Bid |
23.70 x 1,000 |
|
Low |
23.91 |
|
Up Volume [?] |
140,163 |
| Ask |
24.40 x 200 |
|
VWAP |
24.15 |
|
Neutral Volume [?] |
548,900 |
| Previous Close |
24.07 |
|
Trades |
5,290 |
|
Down Volume [?] |
136,507 |
| |
|
|
|
|
|
Average Trade Size |
156 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
192.92M |
|
Beta |
1.21 |
|
52 Week High (12/24/2007) |
33.12 |
|
Market Capitalization |
4.64B |
|
30 Day Historical Volatility |
33.15 |
|
52 Week Low (8/9/2007) |
22.45 |
|
% Held by Institutions |
57.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
19.70 |
|
Current Earnings per Share |
1.22 |
|
Projected Earnings per Share |
1.36 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
0.14 |
|
Dividend Date |
1/18/2008 |
|
Last Split (6/22/2007) |
0.50 |
| Yield % |
0.60 |
|
Ex-Dividend Date |
1/2/2008 |
|
Previous Split (3/1/2001) |
0.50 |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
5.11 |
|
5 Day Moving Average |
23.74 |
|
5 Day Average Volume |
1,288,123 |
| 10 Day Percent Change |
-1.82 |
|
10 Day Moving Average |
23.94 |
|
10 Day Average Volume |
1,140,561 |
| 20 Day Percent Change |
-2.25 |
|
20 Day Moving Average |
24.09 |
|
20 Day Average Volume |
1,297,880 |
| 30 Day Percent Change |
-8.45 |
|
30 Day Moving Average |
24.40 |
|
30 Day Average Volume |
1,097,214 |
| 50 Day Percent Change |
-4.75 |
|
50 Day Moving Average |
24.64 |
|
50 Day Average Volume |
1,045,295 |
| 100 Day Percent Change |
-22.87 |
|
100 Day Moving Average |
26.08 |
|
100 Day Average Volume |
1,102,048 |
| 200 Day Percent Change |
-10.93 |
|
200 Day Moving Average |
27.18 |
|
200 Day Average Volume |
1,043,934 |
| Ytd Percent Change |
-24.53 |
|
Ytd Moving Average |
25.69 |
|
Ytd Average Volume |
1,133,125 |
|
|
|
|
|
Sector : Industry - Finance, Insurance & Real Estate : Security, Commodity Brokers and Services The following Symbols may be related to SEIC: BNBMF - BAM INVESTMENTS CORP CDGEF - CDG INVESTMENTS INC MCIJ - MACAU CAPITAL INVESTMENTS INC MTG - MGIC INVESTMENTS CORP OPIVF - OPEN INVESTMENTS OAO OXIHF - OXFORD INVESTMENTS HLDGS QILFF - Q INVESTMENTS LTD RLXI - RELAX INVESTMENTS LT SVTMF - SM INVESTMENTS CORP SVESF - SPHERE INVESTMENTS L
View stock quotes on your mobile device
|