|
SND - SMART SAND, INC. (NASDAQ NM) |
|
|
3/28/2024 |
Last |
1.91 |
|
Open |
1.89 |
|
Volume |
190,489 |
Change |
|
|
0.01 |
|
0.53% |
|
|
High |
1.97 |
|
Last Volume |
N/A |
Bid |
N/A |
|
Low |
1.87 |
|
Up Volume [?] |
0 |
Ask |
N/A |
|
VWAP |
N/A |
|
Neutral Volume [?] |
0 |
Previous Close |
1.90 |
|
Trades |
0 |
|
Down Volume [?] |
0 |
|
|
|
|
|
|
Average Trade Size |
N/A |
Fundamentals |
Screen for Stocks using Fundamentals criteria |
|
Shares Outstanding |
41.30M |
|
Beta |
N/A |
|
52 Week High (9/20/2023) |
2.48 |
Market Capitalization |
82.59M |
|
30 Day Historical Volatility |
N/A |
|
52 Week Low (5/31/2023) |
1.44 |
% Held by Institutions |
N/A |
|
|
|
|
|
|
Earnings |
Screen for Stocks with High Earnings |
|
Price to Earnings Ratio |
6.16 |
|
Current Earnings per Share |
0.32 |
|
Projected Earnings per Share |
N/A |
Dividends and Splits |
Screen for Ex-Dividend Stocks |
|
Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split |
N/A |
Yield % |
0.00 |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
Price and Volume Performance |
|
|
|
|
5 Day Percent Change |
0.00 |
|
5 Day Moving Average |
1.89 |
|
5 Day Average Volume |
104,346 |
10 Day Percent Change |
2.14 |
|
10 Day Moving Average |
1.89 |
|
10 Day Average Volume |
118,545 |
20 Day Percent Change |
-5.45 |
|
20 Day Moving Average |
1.92 |
|
20 Day Average Volume |
134,268 |
30 Day Percent Change |
0.53 |
|
30 Day Moving Average |
1.94 |
|
30 Day Average Volume |
134,016 |
50 Day Percent Change |
5.52 |
|
50 Day Moving Average |
1.89 |
|
50 Day Average Volume |
117,476 |
100 Day Percent Change |
-11.57 |
|
100 Day Moving Average |
1.93 |
|
100 Day Average Volume |
132,170 |
200 Day Percent Change |
22.44 |
|
200 Day Moving Average |
1.95 |
|
200 Day Average Volume |
144,722 |
Ytd Percent Change |
-1.04 |
|
Ytd Moving Average |
1.91 |
|
Ytd Average Volume |
124,242 |
|
|
|
|
|
The following Symbols may be related to SND: AZ - A2Z SMART TECH CORP. ZSPY - ASYMMETRIC ETFS TRUST ASYMMETRIC SMART ALPHA S&P 5 MORE - ASYMMETRIC ETFS TRUST ASYMMETRIC SMART INCOME ETF ASPY - ASYMMETRIC SMART S&P 500? ETF SSUS - DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR ETF SSFI - DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR FIXED IN GRID - FIRST TRUST NASDAQ CLEAN EDGE SMART GRID INFRASTRU MAKX - PROSHARES S&P KENSHO SMART FACTORIES ETF TINT - PROSHARES SMART MATERIALS ETF OAIE - SERIES PORTFOLIOS TRUST OPTIMIZE AI SMART SENTIMEN More Symbols related to: SMART
|