|
|
| SSRX - 3SBIO INC ADS (NASDAQ NM) |
|
|
5/16/2008 4:13 PM |
| Last |
10.06 |
|
Open |
10.90 |
|
Volume |
233,040 |
| Change |
 |
|
-0.80 |
|
-7.33% |
|
|
High |
11.05 |
|
Last Volume |
1,700 |
| Bid |
9.73 x 200 |
|
Low |
9.91 |
|
Up Volume [?] |
63,216 |
| Ask |
10.20 x 5,000 |
|
VWAP |
10.35 |
|
Neutral Volume [?] |
102,572 |
| Previous Close |
10.85 |
|
Trades |
1,271 |
|
Down Volume [?] |
67,252 |
| |
|
|
|
|
|
Average Trade Size |
183 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
21.73M |
|
Beta |
4.62 |
|
52 Week High (10/31/2007) |
22.75 |
|
Market Capitalization |
218.45M |
|
30 Day Historical Volatility |
51.94 |
|
52 Week Low (3/17/2008) |
7.29 |
|
% Held by Institutions |
16.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
19.00 |
|
Current Earnings per Share |
0.53 |
|
Projected Earnings per Share |
0.55 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split |
N/A |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
0.65 |
|
5 Day Moving Average |
10.41 |
|
5 Day Average Volume |
247,529 |
| 10 Day Percent Change |
-4.69 |
|
10 Day Moving Average |
10.14 |
|
10 Day Average Volume |
168,985 |
| 20 Day Percent Change |
11.11 |
|
20 Day Moving Average |
10.22 |
|
20 Day Average Volume |
137,530 |
| 30 Day Percent Change |
16.65 |
|
30 Day Moving Average |
9.78 |
|
30 Day Average Volume |
112,501 |
| 50 Day Percent Change |
24.91 |
|
50 Day Moving Average |
9.17 |
|
50 Day Average Volume |
118,810 |
| 100 Day Percent Change |
-30.08 |
|
100 Day Moving Average |
10.35 |
|
100 Day Average Volume |
150,788 |
| 200 Day Percent Change |
11.47 |
|
200 Day Moving Average |
12.24 |
|
200 Day Average Volume |
279,667 |
| Ytd Percent Change |
-32.43 |
|
Ytd Moving Average |
10.11 |
|
Ytd Average Volume |
151,545 |
|
|
|
|
|
Sector : Industry - Manufacturing : Chemicals & Allied Products
View stock quotes on your mobile device
|