| TBNC - T BANCSHARES INC (OTCBB) |
|
|
5/9/2008 9:38 AM |
| Last |
9.00 |
|
Open |
9.00 |
|
Volume |
250 |
| Change |
 |
|
0.00 |
|
0.00% |
|
|
High |
9.00 |
|
Last Volume |
250 |
| Bid |
7.75 x 500 |
|
Low |
9.00 |
|
Up Volume [?] |
0 |
| Ask |
9.50 x 500 |
|
VWAP |
9.00 |
|
Neutral Volume [?] |
250 |
| Previous Close |
9.00 |
|
Trades |
1 |
|
Down Volume [?] |
0 |
| |
|
|
|
|
|
Average Trade Size |
250 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
1.70M |
|
Beta |
1.28 |
|
52 Week High (6/1/2007) |
16.00 |
|
Market Capitalization |
15.34M |
|
30 Day Historical Volatility |
122.15 |
|
52 Week Low (1/22/2008) |
7.05 |
|
% Held by Institutions |
5.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
19.60 |
|
Current Earnings per Share |
0.46 |
|
Projected Earnings per Share |
N/A |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split |
N/A |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
8.43 |
|
5 Day Moving Average |
8.58 |
|
5 Day Average Volume |
152 |
| 10 Day Percent Change |
2.86 |
|
10 Day Moving Average |
8.49 |
|
10 Day Average Volume |
171 |
| 20 Day Percent Change |
-5.26 |
|
20 Day Moving Average |
8.66 |
|
20 Day Average Volume |
290 |
| 30 Day Percent Change |
-5.26 |
|
30 Day Moving Average |
8.94 |
|
30 Day Average Volume |
261 |
| 50 Day Percent Change |
5.88 |
|
50 Day Moving Average |
9.04 |
|
50 Day Average Volume |
187 |
| 100 Day Percent Change |
-14.29 |
|
100 Day Moving Average |
9.03 |
|
100 Day Average Volume |
221 |
| 200 Day Percent Change |
-18.92 |
|
200 Day Moving Average |
10.48 |
|
200 Day Average Volume |
249 |
| Ytd Percent Change |
-12.20 |
|
Ytd Moving Average |
8.87 |
|
Ytd Average Volume |
238 |
|
|
|
|
|
Sector : Industry - Finance, Insurance & Real Estate : Depository Institutions The following Symbols may be related to TBNC: ABNS - ALLIANCE BANCSHARES CA ATBA - ATLANTIC BANCSHARES INC BBME - BORDER BANCSHARES INC ME CBSH - COMMERCE BANCSHARES MO EBSH - EMPIRE BANCSHARES IN EBTX - ENCORE BANCSHARES INC ESBS - ES BANCSHARES INC ESBSW - ES BANCSHARES INC WTS 07 FBSI - FIRST BANCSHARES INC FBMS - FIRST BANCSHARES INC MS More Symbols related to: BANCSHARES
View stock quotes on your mobile device
|