|
|
| TCHC - 21ST CENTURY HOLDING CO (NASDAQ NM) |
|
|
5/9/2008 4:11 PM |
| Last |
11.79 |
|
Open |
12.05 |
|
Volume |
37,500 |
| Change |
 |
|
-0.22 |
|
-1.83% |
|
|
High |
12.06 |
|
Last Volume |
400 |
| Bid |
11.65 x 700 |
|
Low |
11.79 |
|
Up Volume [?] |
5,514 |
| Ask |
12.00 x 500 |
|
VWAP |
11.92 |
|
Neutral Volume [?] |
18,809 |
| Previous Close |
12.01 |
|
Trades |
157 |
|
Down Volume [?] |
13,177 |
| |
|
|
|
|
|
Average Trade Size |
238 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
7.94M |
|
Beta |
1.91 |
|
52 Week High (10/17/2007) |
17.43 |
|
Market Capitalization |
93.57M |
|
30 Day Historical Volatility |
29.55 |
|
52 Week Low (5/11/2007) |
9.80 |
|
% Held by Institutions |
36.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
4.40 |
|
Current Earnings per Share |
2.65 |
|
Projected Earnings per Share |
N/A |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
0.72 |
|
Dividend Date |
6/2/2008 |
|
Last Split (9/8/2004) |
0.67 |
| Yield % |
6.10 |
|
Ex-Dividend Date |
4/30/2008 |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
-7.17 |
|
5 Day Moving Average |
12.06 |
|
5 Day Average Volume |
136,094 |
| 10 Day Percent Change |
-7.82 |
|
10 Day Moving Average |
12.39 |
|
10 Day Average Volume |
83,674 |
| 20 Day Percent Change |
-4.38 |
|
20 Day Moving Average |
12.38 |
|
20 Day Average Volume |
53,862 |
| 30 Day Percent Change |
-6.65 |
|
30 Day Moving Average |
12.46 |
|
30 Day Average Volume |
43,922 |
| 50 Day Percent Change |
-10.48 |
|
50 Day Moving Average |
12.50 |
|
50 Day Average Volume |
47,440 |
| 100 Day Percent Change |
-9.10 |
|
100 Day Moving Average |
12.55 |
|
100 Day Average Volume |
44,995 |
| 200 Day Percent Change |
3.51 |
|
200 Day Moving Average |
13.23 |
|
200 Day Average Volume |
64,429 |
| Ytd Percent Change |
-12.28 |
|
Ytd Moving Average |
12.42 |
|
Ytd Average Volume |
46,000 |
|
|
|
|
|
Sector : Industry - Finance, Insurance & Real Estate : Insurance Carriers The following Symbols may be related to TCHC: TW - 21ST CENTURY INSURANCE TFCYQ - 21ST CENTURY TECHS FCTY - 1ST CENTURY BANCSHRS INC CENX - CENTURY ALUMINUM COMPANY CNBKA - CENTURY BANCORP INC CL A CBAO - CENTURY BANK CNTY - CENTURY CASINOS INC CUYC - CENTURY CONTROLS INT CEYFF - CENTURY ENERGY LTD CYFL - CENTURY FINANCIAL CORP More Symbols related to: 21ST CENTURY
View stock quotes on your mobile device
|