|
|
| TMI - TM ENTRTNMNT AND MED INC (AMEX) |
|
|
5/16/2008 1:04 PM |
| Last |
7.30 |
|
Open |
7.30 |
|
Volume |
300 |
| Change |
 |
|
-0.04 |
|
-0.54% |
|
|
High |
7.30 |
|
Last Volume |
300 |
| Bid |
5.31 x 600 |
|
Low |
7.30 |
|
Up Volume [?] |
0 |
| Ask |
9.22 x 200 |
|
VWAP |
7.30 |
|
Neutral Volume [?] |
0 |
| Previous Close |
7.34 |
|
Trades |
1 |
|
Down Volume [?] |
300 |
| |
|
|
|
|
|
Average Trade Size |
300 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
12.51M |
|
Beta |
N/A |
|
52 Week High (5/15/2008) |
7.34 |
|
Market Capitalization |
91.79M |
|
30 Day Historical Volatility |
15.43 |
|
52 Week Low (3/26/2008) |
7.10 |
|
% Held by Institutions |
62.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
244.70 |
|
Current Earnings per Share |
0.03 |
|
Projected Earnings per Share |
N/A |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split |
N/A |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
2.10 |
|
5 Day Moving Average |
7.24 |
|
5 Day Average Volume |
148,010 |
| 10 Day Percent Change |
1.39 |
|
10 Day Moving Average |
7.22 |
|
10 Day Average Volume |
76,675 |
| 20 Day Percent Change |
1.81 |
|
20 Day Moving Average |
7.20 |
|
20 Day Average Volume |
45,487 |
| 30 Day Percent Change |
2.24 |
|
30 Day Moving Average |
7.20 |
|
30 Day Average Volume |
30,358 |
| 50 Day Percent Change |
-0.27 |
|
50 Day Moving Average |
7.20 |
|
50 Day Average Volume |
19,495 |
| 100 Day Percent Change |
1.25 |
|
100 Day Moving Average |
7.24 |
|
100 Day Average Volume |
25,637 |
| 200 Day Percent Change |
N/A |
|
200 Day Moving Average |
N/A |
|
200 Day Average Volume |
N/A |
| Ytd Percent Change |
0.27 |
|
Ytd Moving Average |
7.23 |
|
Ytd Average Volume |
26,946 |
|
|
|
|
|
Sector : Industry - Finance, Insurance & Real Estate : Holding and Other Investment Offices The following Symbols may be related to TMI: TMI.U - TM ENTMT & MED INC UTS TMI+ - TM ENTRTNMNT AND MED INC TVH - MEDIA ENTRTNMNT HLDG INC TVH+ - MEDIA ENTRTNMNT HLDG WTS
View stock quotes on your mobile device
|