|
|
| TROW - T. ROWE PRICE GROUP (NASDAQ NM) |
|
|
5/9/2008 4:34 PM |
| Last |
60.47 |
|
Open |
59.10 |
|
Volume |
1,928,275 |
| Change |
 |
|
0.44 |
|
0.73% |
|
|
High |
61.09 |
|
Last Volume |
147 |
| Bid |
59.87 x 400 |
|
Low |
59.10 |
|
Up Volume [?] |
407,003 |
| Ask |
61.15 x 400 |
|
VWAP |
60.26 |
|
Neutral Volume [?] |
901,247 |
| Previous Close |
60.03 |
|
Trades |
10,870 |
|
Down Volume [?] |
619,825 |
| |
|
|
|
|
|
Average Trade Size |
177 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
259.70M |
|
Beta |
1.81 |
|
52 Week High (12/7/2007) |
65.46 |
|
Market Capitalization |
15.70B |
|
30 Day Historical Volatility |
51.19 |
|
52 Week Low (3/17/2008) |
43.00 |
|
% Held by Institutions |
68.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
24.80 |
|
Current Earnings per Share |
2.44 |
|
Projected Earnings per Share |
2.46 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
0.96 |
|
Dividend Date |
3/28/2008 |
|
Last Split (6/26/2006) |
0.50 |
| Yield % |
1.60 |
|
Ex-Dividend Date |
3/12/2008 |
|
Previous Split (5/1/1998) |
0.50 |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
-1.93 |
|
5 Day Moving Average |
61.07 |
|
5 Day Average Volume |
1,834,739 |
| 10 Day Percent Change |
1.53 |
|
10 Day Moving Average |
60.74 |
|
10 Day Average Volume |
2,205,388 |
| 20 Day Percent Change |
17.78 |
|
20 Day Moving Average |
57.50 |
|
20 Day Average Volume |
2,441,501 |
| 30 Day Percent Change |
23.64 |
|
30 Day Moving Average |
56.16 |
|
30 Day Average Volume |
2,336,494 |
| 50 Day Percent Change |
14.66 |
|
50 Day Moving Average |
53.33 |
|
50 Day Average Volume |
2,791,236 |
| 100 Day Percent Change |
-3.25 |
|
100 Day Moving Average |
53.30 |
|
100 Day Average Volume |
2,879,970 |
| 200 Day Percent Change |
16.87 |
|
200 Day Moving Average |
54.82 |
|
200 Day Average Volume |
2,420,757 |
| Ytd Percent Change |
-0.67 |
|
Ytd Moving Average |
52.45 |
|
Ytd Average Volume |
3,052,570 |
|
|
|
|
|
Sector : Industry - Finance, Insurance & Real Estate : Security, Commodity Brokers and Services The following Symbols may be related to TROW: ROW - ROWE COMPANIES THE ROWC - ROWE COS (THE)
View stock quotes on your mobile device
|