|
|
| USMM - U.S. MINE MAKERS INC (OTC) |
|
|
5/9/2008 9:30 AM |
| Last |
0.1500 |
|
Open |
0.1500 |
|
Volume |
300 |
| Change |
 |
|
0.0000 |
|
0.00% |
|
|
High |
0.1500 |
|
Last Volume |
300 |
| Bid |
N/A |
|
Low |
0.1500 |
|
Up Volume [?] |
0 |
| Ask |
N/A |
|
VWAP |
0.1500 |
|
Neutral Volume [?] |
300 |
| Previous Close |
0.1500 |
|
Trades |
1 |
|
Down Volume [?] |
0 |
| |
|
|
|
|
|
Average Trade Size |
300 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
N/A |
|
Beta |
N/A |
|
52 Week High (5/11/2007) |
7.0000 |
|
Market Capitalization |
N/A |
|
30 Day Historical Volatility |
178.5400 |
|
52 Week Low (5/2/2008) |
0.0800 |
|
% Held by Institutions |
N/A |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
N/A |
|
Current Earnings per Share |
N/A |
|
Projected Earnings per Share |
N/A |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split (8/4/2005) |
10.00 |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
87.50 |
|
5 Day Moving Average |
0.1260 |
|
5 Day Average Volume |
19,154 |
| 10 Day Percent Change |
87.50 |
|
10 Day Moving Average |
0.1030 |
|
10 Day Average Volume |
15,652 |
| 20 Day Percent Change |
15.38 |
|
20 Day Moving Average |
0.0994 |
|
20 Day Average Volume |
30,280 |
| 30 Day Percent Change |
0.00 |
|
30 Day Moving Average |
0.1146 |
|
30 Day Average Volume |
27,649 |
| 50 Day Percent Change |
-28.57 |
|
50 Day Moving Average |
0.1380 |
|
50 Day Average Volume |
23,505 |
| 100 Day Percent Change |
0.00 |
|
100 Day Moving Average |
0.2123 |
|
100 Day Average Volume |
14,642 |
| 200 Day Percent Change |
-93.75 |
|
200 Day Moving Average |
0.6739 |
|
200 Day Average Volume |
8,911 |
| Ytd Percent Change |
-40.00 |
|
Ytd Moving Average |
0.2126 |
|
Ytd Average Volume |
16,167 |
|
|
|
|
|
The following Symbols may be related to USMM: PRTS - U.S. AUTO PARTS NETWORK USBF - U.S. BIODEFENSE INC USM - U.S. CELLULAR CORP RMIX - U.S. CONCRETE INC USEG - U.S. ENERGY CORP WYO GROW - U.S. GLOBAL INVEST INC A USLM - U.S. LIME & MINERALS INC BUGS - U.S. MICROBICS, INC. COMMON ST USNT - U.S. NATIONAL TELECO USPH - U.S. PHYSICAL THERAPY More Symbols related to: U.S.
View stock quotes on your mobile device
|