|
|
| USPH - U.S. PHYSICAL THERAPY (NASDAQ NM) |
|
|
5/9/2008 4:11 PM |
| Last |
16.59 |
|
Open |
16.21 |
|
Volume |
75,211 |
| Change |
 |
|
0.31 |
|
1.90% |
|
|
High |
16.59 |
|
Last Volume |
200 |
| Bid |
15.46 x 100 |
|
Low |
16.16 |
|
Up Volume [?] |
19,976 |
| Ask |
17.26 x 100 |
|
VWAP |
16.28 |
|
Neutral Volume [?] |
34,237 |
| Previous Close |
16.28 |
|
Trades |
479 |
|
Down Volume [?] |
20,998 |
| |
|
|
|
|
|
Average Trade Size |
157 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
11.86M |
|
Beta |
0.64 |
|
52 Week High (5/9/2008) |
16.59 |
|
Market Capitalization |
196.71M |
|
30 Day Historical Volatility |
19.69 |
|
52 Week Low (8/17/2007) |
11.89 |
|
% Held by Institutions |
70.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
22.10 |
|
Current Earnings per Share |
0.75 |
|
Projected Earnings per Share |
0.87 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split (6/29/2001) |
0.67 |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split (1/8/2001) |
0.50 |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
3.36 |
|
5 Day Moving Average |
16.19 |
|
5 Day Average Volume |
71,797 |
| 10 Day Percent Change |
6.55 |
|
10 Day Moving Average |
15.92 |
|
10 Day Average Volume |
84,503 |
| 20 Day Percent Change |
7.59 |
|
20 Day Moving Average |
15.67 |
|
20 Day Average Volume |
65,121 |
| 30 Day Percent Change |
14.41 |
|
30 Day Moving Average |
15.57 |
|
30 Day Average Volume |
71,692 |
| 50 Day Percent Change |
22.98 |
|
50 Day Moving Average |
14.88 |
|
50 Day Average Volume |
78,613 |
| 100 Day Percent Change |
26.45 |
|
100 Day Moving Average |
14.26 |
|
100 Day Average Volume |
65,313 |
| 200 Day Percent Change |
21.18 |
|
200 Day Moving Average |
14.12 |
|
200 Day Average Volume |
62,931 |
| Ytd Percent Change |
15.45 |
|
Ytd Moving Average |
14.31 |
|
Ytd Average Volume |
64,949 |
|
|
|
|
|
Sector : Industry - Services : Health Services The following Symbols may be related to USPH: PRTS - U.S. AUTO PARTS NETWORK USBF - U.S. BIODEFENSE INC USM - U.S. CELLULAR CORP RMIX - U.S. CONCRETE INC USEG - U.S. ENERGY CORP WYO GROW - U.S. GLOBAL INVEST INC A USLM - U.S. LIME & MINERALS INC BUGS - U.S. MICROBICS, INC. COMMON ST USMM - U.S. MINE MAKERS INC USNT - U.S. NATIONAL TELECO More Symbols related to: U.S.
View stock quotes on your mobile device
|