|
|
| USPR - U.S. PRECIOUS METALS INC (OTCBB) |
|
|
5/19/2008 3:50 PM |
| Last |
0.6500 |
|
Open |
0.6500 |
|
Volume |
36,990 |
| Change |
 |
|
-0.1200 |
|
-15.58% |
|
|
High |
0.7700 |
|
Last Volume |
2,000 |
| Bid |
0.6210 x 2,500 |
|
Low |
0.6210 |
|
Up Volume [?] |
2,200 |
| Ask |
0.6500 x 2,500 |
|
VWAP |
0.6495 |
|
Neutral Volume [?] |
27,190 |
| Previous Close |
0.7700 |
|
Trades |
11 |
|
Down Volume [?] |
7,600 |
| |
|
|
|
|
|
Average Trade Size |
3,362 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
46.86M |
|
Beta |
-6.6300 |
|
52 Week High (3/20/2008) |
1.3100 |
|
Market Capitalization |
36.08M |
|
30 Day Historical Volatility |
123.7100 |
|
52 Week Low (7/10/2007) |
0.1300 |
|
% Held by Institutions |
N/A |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
N/A |
|
Current Earnings per Share |
-0.1100 |
|
Projected Earnings per Share |
N/A |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split |
N/A |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
-13.33 |
|
5 Day Moving Average |
0.7260 |
|
5 Day Average Volume |
27,382 |
| 10 Day Percent Change |
-5.80 |
|
10 Day Moving Average |
0.7370 |
|
10 Day Average Volume |
34,136 |
| 20 Day Percent Change |
-23.53 |
|
20 Day Moving Average |
0.7395 |
|
20 Day Average Volume |
46,117 |
| 30 Day Percent Change |
-27.78 |
|
30 Day Moving Average |
0.7765 |
|
30 Day Average Volume |
44,718 |
| 50 Day Percent Change |
-29.35 |
|
50 Day Moving Average |
0.8761 |
|
50 Day Average Volume |
74,029 |
| 100 Day Percent Change |
109.68 |
|
100 Day Moving Average |
0.7493 |
|
100 Day Average Volume |
64,886 |
| 200 Day Percent Change |
20.37 |
|
200 Day Moving Average |
0.5013 |
|
200 Day Average Volume |
41,404 |
| Ytd Percent Change |
109.68 |
|
Ytd Moving Average |
0.7676 |
|
Ytd Average Volume |
67,036 |
|
|
|
|
|
Sector : Industry - Minerals : Metal Mining The following Symbols may be related to USPR: PRTS - U.S. AUTO PARTS NETWORK USBF - U.S. BIODEFENSE INC USM - U.S. CELLULAR CORP RMIX - U.S. CONCRETE INC USEG - U.S. ENERGY CORP WYO USEYQ - U.S. ENERGY SYSTEMS, INC. COMM GROW - U.S. GLOBAL INVEST INC A USLM - U.S. LIME & MINERALS INC BUGS - U.S. MICROBICS, INC. COMMON ST USMM - U.S. MINE MAKERS INC More Symbols related to: U.S.
View stock quotes on your mobile device
|