|
|
| UST - UST INC (NYSE) |
|
|
5/16/2008 5:10 PM |
| Last |
53.72 |
|
Open |
53.48 |
|
Volume |
864,716 |
| Change |
 |
|
0.18 |
|
0.34% |
|
|
High |
53.85 |
|
Last Volume |
200 |
| Bid |
52.00 x 100 |
|
Low |
53.18 |
|
Up Volume [?] |
171,386 |
| Ask |
55.08 x 100 |
|
VWAP |
53.55 |
|
Neutral Volume [?] |
468,440 |
| Previous Close |
53.54 |
|
Trades |
5,570 |
|
Down Volume [?] |
224,890 |
| |
|
|
|
|
|
Average Trade Size |
155 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
147.84M |
|
Beta |
-0.28 |
|
52 Week High (12/12/2007) |
59.95 |
|
Market Capitalization |
7.94B |
|
30 Day Historical Volatility |
20.51 |
|
52 Week Low (9/13/2007) |
47.40 |
|
% Held by Institutions |
99.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
15.60 |
|
Current Earnings per Share |
3.44 |
|
Projected Earnings per Share |
3.68 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
2.52 |
|
Dividend Date |
6/30/2008 |
|
Last Split (1/28/1992) |
0.50 |
| Yield % |
4.70 |
|
Ex-Dividend Date |
6/12/2008 |
|
Previous Split (1/30/1989) |
0.50 |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
3.21 |
|
5 Day Moving Average |
53.16 |
|
5 Day Average Volume |
960,090 |
| 10 Day Percent Change |
4.37 |
|
10 Day Moving Average |
52.77 |
|
10 Day Average Volume |
1,132,709 |
| 20 Day Percent Change |
2.77 |
|
20 Day Moving Average |
52.72 |
|
20 Day Average Volume |
1,309,869 |
| 30 Day Percent Change |
-0.70 |
|
30 Day Moving Average |
52.84 |
|
30 Day Average Volume |
1,287,340 |
| 50 Day Percent Change |
0.79 |
|
50 Day Moving Average |
53.65 |
|
50 Day Average Volume |
1,389,348 |
| 100 Day Percent Change |
-1.54 |
|
100 Day Moving Average |
54.31 |
|
100 Day Average Volume |
1,604,915 |
| 200 Day Percent Change |
-0.37 |
|
200 Day Moving Average |
53.23 |
|
200 Day Average Volume |
1,507,497 |
| Ytd Percent Change |
-1.97 |
|
Ytd Moving Average |
54.29 |
|
Ytd Average Volume |
1,655,873 |
|
|
|
|
|
Sector : Industry - Manufacturing : Tobacco Products
View stock quotes on your mobile device
|